Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.317
-0.02%
$ 1.13 billion $ 89.94 million
5:20 AM $ 0.318
+0.01%
$ 1.13 billion $ 89.95 million
5:19 AM $ 0.318
+0.04%
$ 1.13 billion $ 89.93 million
5:18 AM $ 0.317
-0.16%
$ 1.13 billion $ 89.85 million
5:17 AM $ 0.318
-0.14%
$ 1.13 billion $ 89.98 million
5:16 AM $ 0.318
-0.05%
$ 1.13 billion $ 90.02 million
5:15 AM $ 0.318
+0.00%
$ 1.13 billion $ 90.04 million
5:14 AM $ 0.318
-0.07%
$ 1.14 billion $ 90.04 million
5:13 AM $ 0.319
+0.03%
$ 1.14 billion $ 90.07 million
5:12 AM $ 0.319
+0.04%
$ 1.14 billion $ 90.06 million
5:11 AM $ 0.318
+0.02%
$ 1.14 billion $ 90.06 million
5:10 AM $ 0.318
+0.01%
$ 1.14 billion $ 90.07 million
5:09 AM $ 0.318
-0.01%
$ 1.14 billion $ 90.08 million
5:08 AM $ 0.318
+0.03%
$ 1.14 billion $ 90.09 million
5:07 AM $ 0.318
+0.01%
$ 1.14 billion $ 90.07 million
5:06 AM $ 0.318
+0.09%
$ 1.14 billion $ 90.06 million
5:05 AM $ 0.318
-0.20%
$ 1.14 billion $ 90.06 million
5:04 AM $ 0.319
-0.05%
$ 1.14 billion $ 89.92 million
5:03 AM $ 0.319
+0.10%
$ 1.14 billion $ 89.96 million
5:02 AM $ 0.318
+0.14%
$ 1.14 billion $ 89.95 million
5:01 AM $ 0.318
+0.11%
$ 1.14 billion $ 89.88 million
5:00 AM $ 0.318
+0.03%
$ 1.14 billion $ 89.9 million
4:59 AM $ 0.318
-0.06%
$ 1.13 billion $ 89.89 million
4:58 AM $ 0.318
-0.09%
$ 1.13 billion $ 89.83 million
4:57 AM $ 0.318
+0.00%
$ 1.13 billion $ 89.83 million
4:56 AM $ 0.318
+0.04%
$ 1.13 billion $ 89.7 million
4:55 AM $ 0.318
-0.07%
$ 1.13 billion $ 89.67 million
4:54 AM $ 0.318
-0.12%
$ 1.13 billion $ 89.57 million
4:53 AM $ 0.318
+0.04%
$ 1.13 billion $ 89.54 million
4:52 AM $ 0.318
-0.13%
$ 1.13 billion $ 89.53 million
4:51 AM $ 0.319
-0.09%
$ 1.13 billion $ 89.44 million
4:50 AM $ 0.319
-0.01%
$ 1.13 billion $ 89.41 million
4:49 AM $ 0.319
-0.03%
$ 1.14 billion $ 89.34 million
4:48 AM $ 0.319
+0.01%
$ 1.14 billion $ 89.32 million
4:47 AM $ 0.319
-0.15%
$ 1.14 billion $ 89.24 million
4:46 AM $ 0.32
-0.11%
$ 1.14 billion $ 89.13 million
4:45 AM $ 0.32
-0.03%
$ 1.14 billion $ 89.07 million
4:44 AM $ 0.32
-0.02%
$ 1.14 billion $ 89.03 million
4:43 AM $ 0.32
-0.02%
$ 1.14 billion $ 89 million
4:42 AM $ 0.32
+0.00%
$ 1.14 billion $ 88.96 million
4:41 AM $ 0.32
-0.11%
$ 1.14 billion $ 88.79 million
4:40 AM $ 0.321
+0.14%
$ 1.14 billion $ 88.69 million
4:39 AM $ 0.32
+0.02%
$ 1.14 billion $ 88.57 million
4:38 AM $ 0.32
+0.04%
$ 1.14 billion $ 88.51 million
4:37 AM $ 0.32
+0.06%
$ 1.14 billion $ 88.43 million
4:36 AM $ 0.32
+0.11%
$ 1.14 billion $ 88.31 million
4:35 AM $ 0.32
-0.01%
$ 1.14 billion $ 88.12 million
4:34 AM $ 0.32
-0.03%
$ 1.14 billion $ 88.05 million
4:33 AM $ 0.32
+0.03%
$ 1.14 billion $ 88.05 million
4:32 AM $ 0.32
+0.00%
$ 1.14 billion $ 88.05 million