Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.261
-0.09%
$ 855.28 million $ 62.26 million
2:05 PM $ 0.261
-0.02%
$ 855.28 million $ 62.26 million
2:04 PM $ 0.261
+0.01%
$ 855.76 million $ 62.28 million
2:03 PM $ 0.261
+0.04%
$ 855.76 million $ 62.33 million
2:02 PM $ 0.261
+0.04%
$ 855.76 million $ 62.36 million
2:01 PM $ 0.261
-0.05%
$ 855.76 million $ 62.36 million
2:00 PM $ 0.261
-0.01%
$ 855.76 million $ 62.41 million
1:59 PM $ 0.261
-0.03%
$ 855.49 million $ 62.48 million
1:58 PM $ 0.261
-0.01%
$ 855.49 million $ 62.49 million
1:57 PM $ 0.261
+0.03%
$ 855.49 million $ 62.52 million
1:56 PM $ 0.261
+0.01%
$ 855.49 million $ 62.53 million
1:55 PM $ 0.261
+0.03%
$ 855.49 million $ 62.55 million
1:54 PM $ 0.261
+0.02%
$ 855.25 million $ 62.57 million
1:53 PM $ 0.261
-0.01%
$ 855.25 million $ 62.6 million
1:52 PM $ 0.261
-0.01%
$ 855.25 million $ 62.65 million
1:51 PM $ 0.261
+0.04%
$ 855.25 million $ 62.67 million
1:50 PM $ 0.261
-0.08%
$ 855.25 million $ 62.78 million
1:49 PM $ 0.261
-0.01%
$ 855.65 million $ 62.82 million
1:48 PM $ 0.261
+0.02%
$ 855.65 million $ 62.86 million
1:47 PM $ 0.261
-0.08%
$ 855.65 million $ 62.86 million
1:46 PM $ 0.261
+0.07%
$ 855.65 million $ 62.86 million
1:45 PM $ 0.261
+0.00%
$ 855.65 million $ 62.86 million
1:44 PM $ 0.261
+0.00%
$ 855.77 million $ 62.89 million
1:43 PM $ 0.261
+0.02%
$ 855.77 million $ 62.93 million
1:42 PM $ 0.261
+0.00%
$ 855.77 million $ 62.94 million
1:41 PM $ 0.261
+0.04%
$ 855.77 million $ 62.96 million
1:40 PM $ 0.261
-0.02%
$ 855.77 million $ 62.96 million
1:39 PM $ 0.261
-0.01%
$ 855.54 million $ 62.97 million
1:38 PM $ 0.261
+0.03%
$ 855.54 million $ 62.93 million
1:37 PM $ 0.261
-0.03%
$ 855.54 million $ 62.95 million
1:36 PM $ 0.261
+0.00%
$ 855.54 million $ 62.95 million
1:35 PM $ 0.261
+0.04%
$ 855.54 million $ 63.03 million
1:34 PM $ 0.261
+0.02%
$ 855.38 million $ 63.08 million
1:33 PM $ 0.261
-0.04%
$ 855.38 million $ 63.08 million
1:32 PM $ 0.261
-0.01%
$ 855.38 million $ 63.09 million
1:31 PM $ 0.261
+0.04%
$ 855.38 million $ 63.1 million
1:30 PM $ 0.261
-0.01%
$ 855.38 million $ 63.1 million
1:29 PM $ 0.261
+0.01%
$ 855.28 million $ 63.1 million
1:28 PM $ 0.261
+0.07%
$ 855.28 million $ 63.1 million
1:27 PM $ 0.261
+0.01%
$ 855.28 million $ 63.08 million
1:26 PM $ 0.261
-0.01%
$ 855.28 million $ 63.08 million
1:25 PM $ 0.261
+0.07%
$ 855.28 million $ 63.05 million
1:24 PM $ 0.261
+0.04%
$ 854.09 million $ 63.1 million
1:23 PM $ 0.261
+0.02%
$ 854.09 million $ 63.19 million
1:22 PM $ 0.261
-0.03%
$ 854.09 million $ 63.18 million
1:21 PM $ 0.261
+0.02%
$ 854.09 million $ 63.19 million
1:20 PM $ 0.261
+0.06%
$ 854.09 million $ 63.2 million
1:19 PM $ 0.26
+0.01%
$ 853.17 million $ 63.19 million
1:18 PM $ 0.26
+0.00%
$ 853.17 million $ 63.21 million
1:17 PM $ 0.26
-0.07%
$ 853.17 million $ 63.21 million