Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.496
+0.03%
$ 1.68 billion $ 949.15 million
7:22 AM $ 0.496
-0.13%
$ 1.68 billion $ 950.44 million
7:21 AM $ 0.497
-0.18%
$ 1.68 billion $ 951.18 million
7:20 AM $ 0.498
-0.02%
$ 1.68 billion $ 952.51 million
7:19 AM $ 0.498
-0.12%
$ 1.68 billion $ 952.41 million
7:18 AM $ 0.498
+0.02%
$ 1.68 billion $ 952.04 million
7:17 AM $ 0.498
+0.13%
$ 1.68 billion $ 951.8 million
7:16 AM $ 0.498
+0.08%
$ 1.68 billion $ 951.68 million
7:15 AM $ 0.497
-0.02%
$ 1.68 billion $ 951.36 million
7:14 AM $ 0.497
-0.21%
$ 1.68 billion $ 950.88 million
7:13 AM $ 0.499
+0.00%
$ 1.68 billion $ 950.53 million
7:12 AM $ 0.498
-0.03%
$ 1.68 billion $ 950.54 million
7:11 AM $ 0.498
-0.18%
$ 1.68 billion $ 950.54 million
7:10 AM $ 0.499
-0.05%
$ 1.68 billion $ 950.12 million
7:09 AM $ 0.499
+0.06%
$ 1.69 billion $ 950.12 million
7:08 AM $ 0.499
+0.10%
$ 1.69 billion $ 949.87 million
7:07 AM $ 0.498
-0.07%
$ 1.69 billion $ 949.64 million
7:06 AM $ 0.499
+0.02%
$ 1.69 billion $ 949.4 million
7:05 AM $ 0.499
+0.07%
$ 1.69 billion $ 948.89 million
7:04 AM $ 0.498
+0.02%
$ 1.68 billion $ 948.11 million
7:03 AM $ 0.498
+0.07%
$ 1.68 billion $ 947.87 million
7:02 AM $ 0.498
+0.23%
$ 1.68 billion $ 947.44 million
7:01 AM $ 0.497
-0.06%
$ 1.68 billion $ 947.39 million
7:00 AM $ 0.497
+0.14%
$ 1.68 billion $ 947.23 million
6:59 AM $ 0.496
-0.06%
$ 1.68 billion $ 946.66 million
6:58 AM $ 0.497
+0.05%
$ 1.68 billion $ 946.37 million
6:57 AM $ 0.497
-0.06%
$ 1.68 billion $ 946.27 million
6:56 AM $ 0.497
-0.10%
$ 1.68 billion $ 945.98 million
6:55 AM $ 0.497
+0.06%
$ 1.68 billion $ 945.35 million
6:54 AM $ 0.497
-0.01%
$ 1.68 billion $ 944.81 million
6:53 AM $ 0.497
+0.09%
$ 1.68 billion $ 944.18 million
6:52 AM $ 0.496
+0.03%
$ 1.68 billion $ 943.72 million
6:51 AM $ 0.496
-0.05%
$ 1.68 billion $ 943.72 million
6:50 AM $ 0.496
+0.24%
$ 1.68 billion $ 943.24 million
6:49 AM $ 0.495
-0.11%
$ 1.67 billion $ 941.35 million
6:48 AM $ 0.496
-0.06%
$ 1.67 billion $ 940.68 million
6:47 AM $ 0.496
+0.21%
$ 1.67 billion $ 940.14 million
6:46 AM $ 0.495
-0.07%
$ 1.67 billion $ 939.81 million
6:45 AM $ 0.495
-0.04%
$ 1.67 billion $ 939.56 million
6:44 AM $ 0.495
-0.02%
$ 1.67 billion $ 938.97 million
6:43 AM $ 0.495
+0.20%
$ 1.67 billion $ 938.48 million
6:42 AM $ 0.494
-0.04%
$ 1.67 billion $ 937.79 million
6:41 AM $ 0.494
-0.05%
$ 1.67 billion $ 937.29 million
6:40 AM $ 0.495
+0.07%
$ 1.67 billion $ 936.85 million
6:39 AM $ 0.494
+0.34%
$ 1.67 billion $ 936.35 million
6:38 AM $ 0.493
+0.18%
$ 1.67 billion $ 935.11 million
6:37 AM $ 0.492
+0.15%
$ 1.67 billion $ 934.66 million
6:36 AM $ 0.491
-0.03%
$ 1.67 billion $ 934.44 million
6:35 AM $ 0.491
+0.18%
$ 1.67 billion $ 933.59 million
6:34 AM $ 0.49
+0.17%
$ 1.66 billion $ 932.89 million