Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.263
+0.10%
$996.34 million $106.85 million
6:55 PM $0.262
+0.07%
$996.34 million $106.78 million
6:54 PM $0.262
+0.07%
$992.5 million $106.79 million
6:53 PM $0.262
-0.01%
$992.5 million $106.79 million
6:52 PM $0.262
+0.01%
$992.5 million $106.79 million
6:51 PM $0.262
-0.13%
$992.5 million $106.8 million
6:50 PM $0.262
+0.02%
$992.5 million $106.74 million
6:49 PM $0.262
+0.06%
$992.88 million $106.73 million
6:48 PM $0.262
-0.09%
$992.88 million $106.74 million
6:47 PM $0.262
+0.03%
$992.88 million $106.74 million
6:46 PM $0.262
-0.32%
$992.88 million $106.75 million
6:45 PM $0.263
-0.01%
$992.88 million $106.64 million
6:44 PM $0.263
+0.01%
$996.23 million $106.7 million
6:43 PM $0.263
-0.02%
$996.23 million $106.71 million
6:42 PM $0.263
-0.06%
$996.23 million $106.71 million
6:41 PM $0.263
+0.11%
$996.23 million $106.7 million
6:40 PM $0.263
-0.13%
$996.23 million $106.67 million
6:39 PM $0.263
-0.06%
$997.15 million $106.68 million
6:38 PM $0.264
+0.02%
$997.15 million $106.66 million
6:37 PM $0.264
-0.03%
$997.15 million $106.7 million
6:36 PM $0.264
+0.03%
$997.15 million $106.71 million
6:35 PM $0.264
-0.01%
$997.15 million $106.72 million
6:34 PM $0.264
-0.12%
$997.6 million $106.78 million
6:33 PM $0.264
+0.05%
$997.6 million $106.77 million
6:32 PM $0.264
+0.02%
$997.6 million $106.81 million
6:31 PM $0.264
+0.13%
$997.6 million $106.8 million
6:30 PM $0.263
+0.13%
$997.6 million $106.78 million
6:29 PM $0.263
+0.02%
$995.61 million $106.77 million
6:28 PM $0.263
+0.19%
$995.61 million $106.76 million
6:27 PM $0.262
+0.22%
$995.61 million $106.74 million
6:26 PM $0.262
-0.15%
$995.61 million $106.69 million
6:25 PM $0.262
-0.05%
$995.61 million $106.65 million
6:24 PM $0.262
+0.07%
$993.35 million $106.67 million
6:23 PM $0.262
+0.08%
$993.35 million $106.64 million
6:22 PM $0.262
-0.09%
$993.35 million $106.56 million
6:21 PM $0.262
+0.02%
$993.35 million $106.54 million
6:20 PM $0.262
-0.18%
$993.35 million $106.57 million
6:19 PM $0.263
+0.02%
$994.49 million $106.56 million
6:18 PM $0.263
-0.12%
$994.49 million $106.53 million
6:17 PM $0.263
-0.05%
$994.49 million $106.51 million
6:16 PM $0.263
-0.17%
$994.49 million $106.55 million
6:15 PM $0.264
-0.06%
$994.49 million $106.52 million
6:14 PM $0.264
-0.01%
$998.23 million $106.52 million
6:13 PM $0.264
+0.01%
$998.23 million $106.48 million
6:12 PM $0.264
-0.02%
$998.23 million $106.46 million
6:11 PM $0.264
-0.02%
$998.23 million $106.49 million
6:10 PM $0.264
+0.16%
$998.23 million $106.45 million
6:09 PM $0.263
-0.02%
$997.09 million $106.4 million
6:08 PM $0.263
-0.01%
$997.09 million $106.39 million
6:07 PM $0.263
-0.21%
$997.09 million $106.33 million