Coinranking
Worldcoin Historical Data
WLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $1.27 | -4.73% | ||
| Sep 22 | $1.28 | -12.73% | ||
| Sep 15 | $1.52 | -3.59% | ||
| Sep 8 | $1.65 | +60.23% | ||
| Sep 1 | $0.963 | +8.15% | ||
| Aug 25 | $0.907 | -6.68% | ||
| Aug 18 | $1.01 | +1.22% | ||
| Aug 11 | $1 | -7.32% | ||
| Aug 4 | $1.08 | +10.35% | ||
| Jul 28 | $0.94 | -22.53% | ||
| Jul 21 | $1.16 | -5.24% | ||
| Jul 14 | $1.15 | +10.09% | ||
| Jul 7 | $1.03 | +14.93% | ||
| Jun 30 | $0.869 | -7.71% | ||
| Jun 23 | $0.896 | +7.92% | ||
| Jun 16 | $0.868 | -11.56% | ||
| Jun 9 | $0.978 | -11.81% | ||
| Jun 2 | $1.12 | -3.77% | ||
| May 26 | $1.17 | -17.97% | ||
| May 19 | $1.41 | +19.62% | ||
| May 12 | $1.08 | -14.63% | ||
| May 5 | $1.25 | +35.08% | ||
| Apr 28 | $0.925 | -17.68% | ||
| Apr 21 | $1.12 | +44.41% | ||
| Apr 14 | $0.77 | +3.41% | ||
| Apr 7 | $0.782 | +23.41% | ||
| Mar 31 | $0.746 | -4.37% | ||
| Mar 24 | $0.781 | -5.78% | ||
| Mar 17 | $0.827 | -0.90% | ||
| Mar 10 | $0.879 | +10.07% | ||
| Mar 3 | $0.89 | -26.73% | ||
| Feb 24 | $1.22 | -2.15% | ||
| Feb 17 | $1.26 | +2.57% | ||
| Feb 10 | $1.24 | +0.72% | ||
| Feb 3 | $1.25 | -10.54% | ||
| Jan 27 | $1.4 | -30.40% | ||
| Jan 20 | $2.12 | +10.58% | ||
| Jan 13 | $2.15 | +0.03% | ||
| Jan 6 | $2.2 | -8.94% | ||
| Dec 30 | $2.38 | +12.82% | ||
| Dec 23 | $2.24 | +0.00% | ||
| Dec 16 | $2.2 | -27.67% | ||
| Dec 9 | $2.93 | -22.97% | ||
| Dec 2 | $3.77 | +11.33% | ||
| Nov 25 | $3.38 | +33.23% | ||
| Nov 18 | $2.44 | +9.15% | ||
| Nov 11 | $2.37 | +12.24% | ||
| Nov 4 | $2.06 | +18.86% | ||
| Oct 28 | $1.73 | -15.23% | ||
| Oct 21 | $2.02 | -16.77% | ||