Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.925
-17.68%
$ 1.22 billion $ 1.7 billion
Apr 21 $ 1.12
+44.41%
$ 1.47 billion $ 1.66 billion
Apr 14 $ 0.77
+3.41%
$ 975.73 million $ 515.78 million
Apr 7 $ 0.782
+23.41%
$ 933.05 million $ 881.35 million
Mar 31 $ 0.746
-4.37%
$ 780.44 million $ 692.35 million
Mar 24 $ 0.781
-5.78%
$ 945.51 million $ 871.86 million
Mar 17 $ 0.827
-0.90%
$ 962.63 million $ 598.9 million
Mar 10 $ 0.879
+10.07%
$ 968.69 million $ 849.5 million
Mar 3 $ 0.89
-26.73%
$ 869.89 million $ 1.36 billion
Feb 24 $ 1.22
-2.15%
$ 1.3 billion $ 1.67 billion
Feb 17 $ 1.26
+2.57%
$ 1.3 billion $ 1.09 billion
Feb 10 $ 1.24
+0.72%
$ 1.25 billion $ 1.08 billion
Feb 3 $ 1.25
-10.54%
$ 1.21 billion $ 1.77 billion
Jan 27 $ 1.4
-30.40%
$ 1.37 billion $ 2.03 billion
Jan 20 $ 2.12
+10.58%
$ 1.78 billion $ 3.02 billion
Jan 13 $ 2.15
+0.03%
$ 1.69 billion $ 1.67 billion
Jan 6 $ 2.2
-8.94%
$ 1.9 billion $ 2.04 billion
Dec 30 $ 2.38
+12.82%
$ 2.05 billion $ 1.16 billion
Dec 23 $ 2.24
+0.00%
$ 1.74 billion $ 1.2 billion
Dec 16 $ 2.2
-27.67%
$ 1.73 billion $ 2.47 billion
Dec 9 $ 2.93
-22.97%
$ 2.35 billion $ 3.41 billion
Dec 2 $ 3.77
+11.33%
$ 2.71 billion $ 4.72 billion
Nov 25 $ 3.38
+33.23%
$ 2.42 billion $ 4.78 billion
Nov 18 $ 2.44
+9.15%
$ 1.34 billion $ 2.28 billion
Nov 11 $ 2.37
+12.24%
$ 1.18 billion $ 4.21 billion
Nov 4 $ 2.06
+18.86%
$ 1.11 billion $ 1.43 billion
Oct 28 $ 1.73
-15.23%
$ 912.81 million $ 1.2 billion
Oct 21 $ 2.02
-16.77%
$ 1.08 billion $ 1.24 billion
Oct 14 $ 2.42
+16.58%
$ 1.27 billion $ 2.77 billion
Oct 7 $ 2.08
+7.39%
$ 1.09 billion $ 1.29 billion
Sep 30 $ 1.82
-11.13%
$ 886.53 million $ 1.05 billion
Sep 23 $ 2.02
+28.86%
$ 936.27 million $ 1.58 billion
Sep 16 $ 1.64
+11.39%
$ 716.07 million $ 611.84 million
Sep 9 $ 1.51
+8.22%
$ 618.39 million $ 606.52 million
Sep 2 $ 1.35
-4.24%
$ 585.45 million $ 522.01 million
Aug 26 $ 1.41
-23.69%
$ 561.54 million $ 727.93 million
Aug 19 $ 1.92
+26.09%
$ 652.65 million $ 745.12 million
Aug 12 $ 1.51
-6.28%
$ 537.24 million $ 495.79 million
Aug 5 $ 1.76
+7.45%
$ 510.04 million $ 923.17 million
Jul 29 $ 1.75
-25.67%
$ 515.2 million $ 695.51 million
Jul 22 $ 2.33
-9.33%
$ 701.33 million $ 1.14 billion
Jul 15 $ 2.64
+42.30%
$ 724.57 million $ 2.46 billion
Jul 8 $ 1.82
-2.92%
$ 508 million $ 857.14 million
Jul 1 $ 2
-18.81%
$ 498.89 million $ 1.71 billion
Jun 24 $ 2.56
-9.17%
$ 633.76 million $ 873.39 million
Jun 17 $ 2.94
-15.00%
$ 702.99 million $ 1.33 billion
Jun 10 $ 3.39
-20.14%
$ 833.83 million $ 1.37 billion
Jun 3 $ 4.25
-9.23%
$ 998.73 million $ 1.43 billion
May 27 $ 4.68
+3.20%
$ 1.07 billion $ 1.75 billion
May 20 $ 4.71
+0.29%
$ 1.01 billion $ 1.72 billion