Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $2.53
+0.49%
$295.83 million $148.89 million
Nov 27, 2023 $2.51
-5.73%
$294.39 million $212.94 million
Nov 26, 2023 $2.67
-2.60%
$312.05 million $170.92 million
Nov 25, 2023 $2.74
+10.31%
$320.06 million $256.21 million
Nov 24, 2023 $2.48
+4.22%
$289.73 million $205.34 million
Nov 23, 2023 $2.38
-5.21%
$277.66 million $179.42 million
Nov 22, 2023 $2.51
+11.95%
$292.32 million $260.86 million
Nov 21, 2023 $2.25
+1.79%
$259.83 million $279.67 million
Nov 20, 2023 $2.21
-8.83%
$252.84 million $405.6 million
Nov 19, 2023 $2.42
+17.10%
$277.1 million $376.45 million
Nov 18, 2023 $2.07
+3.34%
$236.39 million $174.07 million
Nov 17, 2023 $2
-8.73%
$228.54 million $235.61 million
Nov 16, 2023 $2.19
-7.24%
$250.06 million $210.3 million
Nov 15, 2023 $2.36
+2.55%
$269.35 million $211.63 million
Nov 14, 2023 $2.3
-0.58%
$262.3 million $283.54 million
Nov 13, 2023 $2.32
+18.87%
$263.55 million $494.02 million
Nov 12, 2023 $1.95
+0.57%
$221.36 million $89.31 million
Nov 11, 2023 $1.94
-1.63%
$220.06 million $191.47 million
Nov 10, 2023 $1.97
+11.85%
$223.52 million $106.1 million
Nov 9, 2023 $1.76
-3.94%
$199.46 million $114.47 million
Nov 8, 2023 $1.83
-0.55%
$207.27 million $57.05 million
Nov 7, 2023 $1.84
+0.23%
$207.36 million $82.84 million
Nov 6, 2023 $1.84
-0.02%
$205.18 million $58.93 million
Nov 5, 2023 $1.84
-2.77%
$205.2 million $49.23 million
Nov 4, 2023 $1.89
+1.23%
$210.88 million $52.57 million
Nov 3, 2023 $1.87
+6.10%
$208.16 million $69.2 million
Nov 2, 2023 $1.76
-6.83%
$195.84 million $93.25 million
Nov 1, 2023 $1.89
-7.17%
$210.1 million $126.14 million
Oct 31, 2023 $2.04
+7.75%
$226.2 million $151.5 million
Oct 30, 2023 $1.89
+4.95%
$209.86 million $94.04 million
Oct 29, 2023 $1.8
-2.14%
$200.12 million $65.51 million
Oct 28, 2023 $1.84
-1.83%
$204.18 million $103.65 million
Oct 27, 2023 $1.87
+1.02%
$207.86 million $119.22 million
Oct 26, 2023 $1.86
+3.02%
$212.79 million $127.77 million
Oct 25, 2023 $1.8
+7.28%
$215.08 million $100.67 million
Oct 24, 2023 $1.68
+1.70%
$225.2 million $167.92 million
Oct 23, 2023 $1.65
+1.18%
$221.96 million $119.59 million
Oct 22, 2023 $1.63
+1.47%
$219.32 million $94.13 million
Oct 21, 2023 $1.61
+5.83%
$216.1 million $66.47 million
Oct 20, 2023 $1.52
+4.86%
$204.13 million $58.33 million
Oct 19, 2023 $1.45
-0.67%
$194.64 million $66.9 million
Oct 18, 2023 $1.46
-10.43%
$195.89 million $62.35 million
Oct 17, 2023 $1.63
+1.12%
$218.63 million $64.68 million
Oct 16, 2023 $1.61
+4.97%
$216 million $99.92 million
Oct 15, 2023 $1.53
+1.93%
$205.77 million $40.38 million
Oct 14, 2023 $1.51
+1.00%
$201.75 million $28.87 million
Oct 13, 2023 $1.49
+1.52%
$199.54 million $47.88 million
Oct 12, 2023 $1.47
-10.13%
$196.2 million $75.73 million
Oct 11, 2023 $1.63
+5.13%
$217.33 million $77.23 million
Oct 10, 2023 $1.55
-0.25%
$206.72 million $33.01 million