Worldcoin Historical Data

WLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.293
-9.92%
$868.72 million $114.23 million
Mar 25, 2026 $0.325
+1.08%
$964.31 million $93.89 million
Mar 24, 2026 $0.321
-1.33%
$953.98 million $63.77 million
Mar 23, 2026 $0.326
+5.78%
$967.26 million $102.13 million
Mar 22, 2026 $0.308
-2.82%
$915.05 million $77.43 million
Mar 21, 2026 $0.317
-1.49%
$938.58 million $124.61 million
Mar 20, 2026 $0.321
-2.83%
$955.48 million $173.51 million
Mar 19, 2026 $0.331
-10.25%
$965.38 million $159.78 million
Mar 18, 2026 $0.369
-6.50%
$1.08 billion $85.87 million
Mar 17, 2026 $0.394
-1.27%
$1.15 billion $91.4 million
Mar 16, 2026 $0.399
+9.45%
$1.16 billion $119.28 million
Mar 15, 2026 $0.365
+2.46%
$1.06 billion $47.42 million
Mar 14, 2026 $0.356
-0.32%
$1.04 billion $38.06 million
Mar 13, 2026 $0.357
-0.52%
$1.04 billion $85.13 million
Mar 12, 2026 $0.359
+1.00%
$1.04 billion $97.7 million
Mar 11, 2026 $0.355
-0.24%
$1.03 billion $57.63 million
Mar 10, 2026 $0.356
-1.98%
$1.03 billion $101.81 million
Mar 9, 2026 $0.363
+0.85%
$1.05 billion $85.09 million
Mar 8, 2026 $0.36
-4.52%
$1.04 billion $53.06 million
Mar 7, 2026 $0.377
-2.88%
$1.09 billion $31.62 million
Mar 6, 2026 $0.389
-4.83%
$1.12 billion $58.02 million
Mar 5, 2026 $0.408
-2.76%
$1.17 billion $50.68 million
Mar 4, 2026 $0.42
+6.96%
$1.21 billion $111.4 million
Mar 3, 2026 $0.393
-3.11%
$1.13 billion $67.99 million
Mar 2, 2026 $0.405
+5.50%
$1.17 billion $88.39 million
Mar 1, 2026 $0.384
-3.76%
$1.11 billion $55.66 million
Feb 28, 2026 $0.399
+2.29%
$1.15 billion $67.17 million
Feb 27, 2026 $0.39
-2.42%
$1.12 billion $46.39 million
Feb 26, 2026 $0.4
-3.34%
$1.14 billion $44.92 million
Feb 25, 2026 $0.413
+9.79%
$1.18 billion $117.95 million
Feb 24, 2026 $0.377
+0.91%
$1.08 billion $56.51 million
Feb 23, 2026 $0.373
-2.76%
$1.07 billion $81.8 million
Feb 22, 2026 $0.384
-1.09%
$1.1 billion $33.33 million
Feb 21, 2026 $0.388
-1.05%
$1.11 billion $38.75 million
Feb 20, 2026 $0.392
+4.77%
$1.12 billion $59.43 million
Feb 19, 2026 $0.374
-1.53%
$1.06 billion $45.76 million
Feb 18, 2026 $0.38
-4.57%
$1.08 billion $49.87 million
Feb 17, 2026 $0.398
-1.44%
$1.13 billion $64.73 million
Feb 16, 2026 $0.404
-0.20%
$1.15 billion $59.75 million
Feb 15, 2026 $0.405
-5.62%
$1.15 billion $66.9 million
Feb 14, 2026 $0.429
+8.23%
$1.22 billion $74.45 million
Feb 13, 2026 $0.396
+3.74%
$1.12 billion $47.49 million
Feb 12, 2026 $0.382
+3.70%
$1.07 billion $65.51 million
Feb 11, 2026 $0.369
-2.81%
$1.03 billion $63.63 million
Feb 10, 2026 $0.379
-2.41%
$1.06 billion $93.72 million
Feb 9, 2026 $0.389
-0.37%
$1.09 billion $55.42 million
Feb 8, 2026 $0.39
-1.93%
$1.09 billion $52.1 million
Feb 7, 2026 $0.398
-2.06%
$1.12 billion $120.22 million
Feb 6, 2026 $0.406
+17.40%
$1.14 billion $215.03 million
Feb 5, 2026 $0.346
-15.24%
$962.77 million $154.75 million