Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.408
-0.43%
$1.14 billion $103.76 million
Feb 3, 2026 $0.41
-0.32%
$1.14 billion $145.94 million
Feb 2, 2026 $0.411
+4.58%
$1.14 billion $94.79 million
Feb 1, 2026 $0.393
-5.29%
$1.09 billion $94.58 million
Jan 31, 2026 $0.415
-11.75%
$1.16 billion $200.87 million
Jan 30, 2026 $0.47
-1.87%
$1.31 billion $219.6 million
Jan 29, 2026 $0.479
-18.17%
$1.32 billion $568.5 million
Jan 28, 2026 $0.586
+25.78%
$1.62 billion $507.28 million
Jan 27, 2026 $0.466
+1.18%
$1.28 billion $54.2 million
Jan 26, 2026 $0.46
+3.68%
$1.27 billion $49.99 million
Jan 25, 2026 $0.444
-5.99%
$1.22 billion $75.05 million
Jan 24, 2026 $0.472
+0.64%
$1.3 billion $30.52 million
Jan 23, 2026 $0.469
-0.75%
$1.29 billion $65.11 million
Jan 22, 2026 $0.473
-0.74%
$1.29 billion $50.06 million
Jan 21, 2026 $0.476
+1.94%
$1.3 billion $87.75 million
Jan 20, 2026 $0.467
-7.62%
$1.28 billion $81.08 million
Jan 19, 2026 $0.506
-1.74%
$1.38 billion $126.74 million
Jan 18, 2026 $0.515
-6.43%
$1.41 billion $57.62 million
Jan 17, 2026 $0.55
-0.87%
$1.5 billion $45.25 million
Jan 16, 2026 $0.555
-1.50%
$1.52 billion $63.53 million
Jan 15, 2026 $0.563
-6.01%
$1.53 billion $73.81 million
Jan 14, 2026 $0.599
-2.84%
$1.63 billion $88.07 million
Jan 13, 2026 $0.617
+10.87%
$1.68 billion $97.15 million
Jan 12, 2026 $0.556
-2.16%
$1.51 billion $73.81 million
Jan 11, 2026 $0.569
-0.67%
$1.54 billion $40.14 million
Jan 10, 2026 $0.573
-1.17%
$1.56 billion $32.07 million
Jan 9, 2026 $0.579
-0.67%
$1.57 billion $64.58 million
Jan 8, 2026 $0.583
-1.84%
$1.55 billion $73.28 million
Jan 7, 2026 $0.594
-6.46%
$1.58 billion $84.72 million
Jan 6, 2026 $0.635
-0.23%
$1.69 billion $108.2 million
Jan 5, 2026 $0.637
+6.09%
$1.7 billion $138.72 million
Jan 4, 2026 $0.6
+2.73%
$1.6 billion $105.17 million
Jan 3, 2026 $0.584
+5.14%
$1.56 billion $132.14 million
Jan 2, 2026 $0.556
+6.64%
$1.48 billion $101.63 million
Jan 1, 2026 $0.521
+8.30%
$1.35 billion $51.98 million
Dec 31, 2025 $0.482
-1.91%
$1.25 billion $54.64 million
Dec 30, 2025 $0.491
-0.67%
$1.27 billion $49.84 million
Dec 29, 2025 $0.494
-2.15%
$1.28 billion $78.53 million
Dec 28, 2025 $0.504
-1.90%
$1.31 billion $47.16 million
Dec 27, 2025 $0.505
+2.46%
$1.33 billion $34.01 million
Dec 26, 2025 $0.492
+2.38%
$1.27 billion $49.75 million
Dec 25, 2025 $0.485
-0.95%
$1.19 billion $48.23 million
Dec 24, 2025 $0.493
-0.14%
$1.21 billion $33.18 million
Dec 23, 2025 $0.493
-2.23%
$1.22 billion $57.2 million
Dec 22, 2025 $0.506
-1.15%
$1.25 billion $48.03 million
Dec 21, 2025 $0.509
-2.70%
$1.27 billion $49.11 million
Dec 20, 2025 $0.525
+0.37%
$1.3 billion $37.22 million
Dec 19, 2025 $0.525
+9.26%
$1.29 billion $72.2 million
Dec 18, 2025 $0.484
-2.62%
$1.18 billion $96.89 million
Dec 17, 2025 $0.499
-5.64%
$1.22 billion $120.64 million