Worldcoin Historical Data

WLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 1.26
-0.86%
$ 2.72 billion $ 222.7 million
Oct 4, 2025 $ 1.27
-5.22%
$ 2.74 billion $ 153.35 million
Oct 3, 2025 $ 1.35
-0.55%
$ 2.89 billion $ 335.21 million
Oct 2, 2025 $ 1.36
+2.78%
$ 2.86 billion $ 277.55 million
Oct 1, 2025 $ 1.31
+5.23%
$ 2.78 billion $ 226.12 million
Sep 30, 2025 $ 1.25
-2.85%
$ 2.63 billion $ 177.16 million
Sep 29, 2025 $ 1.28
-3.71%
$ 2.71 billion $ 198.24 million
Sep 28, 2025 $ 1.34
+4.67%
$ 2.81 billion $ 120.94 million
Sep 27, 2025 $ 1.28
-0.78%
$ 2.7 billion $ 239.47 million
Sep 26, 2025 $ 1.29
+1.49%
$ 2.72 billion $ 201.05 million
Sep 25, 2025 $ 1.27
-6.53%
$ 2.59 billion $ 333.26 million
Sep 24, 2025 $ 1.35
+3.20%
$ 2.78 billion $ 239.69 million
Sep 23, 2025 $ 1.31
-6.36%
$ 2.68 billion $ 360.41 million
Sep 22, 2025 $ 1.38
-5.81%
$ 2.87 billion $ 608.47 million
Sep 21, 2025 $ 1.48
-1.46%
$ 3 billion $ 221.42 million
Sep 20, 2025 $ 1.52
+0.54%
$ 3.08 billion $ 204.91 million
Sep 19, 2025 $ 1.52
-5.50%
$ 3.1 billion $ 294.26 million
Sep 18, 2025 $ 1.6
-0.29%
$ 3.22 billion $ 523.96 million
Sep 17, 2025 $ 1.61
+6.20%
$ 3.21 billion $ 462.12 million
Sep 16, 2025 $ 1.52
+0.42%
$ 3.04 billion $ 429.96 million
Sep 15, 2025 $ 1.51
-4.15%
$ 3.04 billion $ 518.69 million
Sep 14, 2025 $ 1.61
-2.80%
$ 3.16 billion $ 771.09 million
Sep 13, 2025 $ 1.65
-0.56%
$ 3.32 billion $ 580.11 million
Sep 12, 2025 $ 1.66
+0.66%
$ 3.34 billion $ 789.38 million
Sep 11, 2025 $ 1.65
-11.56%
$ 3.32 billion $ 939.68 million
Sep 10, 2025 $ 1.87
-3.11%
$ 3.75 billion $ 1.78 billion
Sep 9, 2025 $ 1.93
+22.80%
$ 3.87 billion $ 4.26 billion
Sep 8, 2025 $ 1.57
+52.10%
$ 3.15 billion $ 2.61 billion
Sep 7, 2025 $ 1.03
+7.22%
$ 2.07 billion $ 454.09 million
Sep 6, 2025 $ 0.963
+4.94%
$ 1.93 billion $ 160.6 million
Sep 5, 2025 $ 0.918
+5.01%
$ 1.84 billion $ 155.73 million
Sep 4, 2025 $ 0.882
-2.20%
$ 1.71 billion $ 110.7 million
Sep 3, 2025 $ 0.906
+1.49%
$ 1.77 billion $ 99.49 million
Sep 2, 2025 $ 0.894
+3.78%
$ 1.75 billion $ 110.48 million
Sep 1, 2025 $ 0.862
-3.24%
$ 1.69 billion $ 151.15 million
Aug 31, 2025 $ 0.9
-1.00%
$ 1.75 billion $ 76.63 million
Aug 30, 2025 $ 0.907
-0.29%
$ 1.78 billion $ 68.89 million
Aug 29, 2025 $ 0.909
-5.04%
$ 1.78 billion $ 157.1 million
Aug 28, 2025 $ 0.958
+2.79%
$ 1.88 billion $ 155.87 million
Aug 27, 2025 $ 0.939
-1.24%
$ 1.83 billion $ 203.86 million
Aug 26, 2025 $ 0.95
+7.46%
$ 1.86 billion $ 229.29 million
Aug 25, 2025 $ 0.881
-9.30%
$ 1.54 billion $ 265.37 million
Aug 24, 2025 $ 0.973
-3.61%
$ 1.69 billion $ 260.88 million
Aug 23, 2025 $ 1.01
-1.24%
$ 1.76 billion $ 146.24 million
Aug 22, 2025 $ 1.02
+9.15%
$ 1.79 billion $ 246.84 million
Aug 21, 2025 $ 0.94
-2.07%
$ 1.63 billion $ 123.21 million
Aug 20, 2025 $ 0.964
+7.07%
$ 1.67 billion $ 212.87 million
Aug 19, 2025 $ 0.908
-4.51%
$ 1.57 billion $ 209.56 million
Aug 18, 2025 $ 0.951
-4.85%
$ 1.66 billion $ 212 million
Aug 17, 2025 $ 1
-0.34%
$ 1.74 billion $ 142.87 million