Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 1
+1.68%
$ 1.75 billion $ 96.41 million
Aug 15, 2025 $ 0.987
-0.98%
$ 1.72 billion $ 221.49 million
Aug 14, 2025 $ 0.996
-10.80%
$ 1.74 billion $ 630.71 million
Aug 13, 2025 $ 1.12
+5.67%
$ 1.95 billion $ 336.02 million
Aug 12, 2025 $ 1.06
+6.78%
$ 1.84 billion $ 245 million
Aug 11, 2025 $ 0.99
-8.25%
$ 1.73 billion $ 261.22 million
Aug 10, 2025 $ 1.08
+0.22%
$ 1.88 billion $ 198.81 million
Aug 9, 2025 $ 1.08
+4.28%
$ 1.88 billion $ 201.74 million
Aug 8, 2025 $ 1.03
+0.85%
$ 1.8 billion $ 163.18 million
Aug 7, 2025 $ 1.02
+5.90%
$ 1.78 billion $ 184.93 million
Aug 6, 2025 $ 0.967
+2.17%
$ 1.69 billion $ 151.1 million
Aug 5, 2025 $ 0.947
-5.31%
$ 1.65 billion $ 219.8 million
Aug 4, 2025 $ 1
+2.48%
$ 1.74 billion $ 166.58 million
Aug 3, 2025 $ 0.977
+4.33%
$ 1.7 billion $ 124.9 million
Aug 2, 2025 $ 0.94
-2.59%
$ 1.63 billion $ 154.58 million
Aug 1, 2025 $ 0.954
-5.12%
$ 1.68 billion $ 362.12 million
Jul 31, 2025 $ 1.01
-5.34%
$ 1.75 billion $ 177.64 million
Jul 30, 2025 $ 1.06
-1.80%
$ 1.85 billion $ 227.2 million
Jul 29, 2025 $ 1.08
-2.94%
$ 1.89 billion $ 249.62 million
Jul 28, 2025 $ 1.11
-8.19%
$ 1.94 billion $ 298.24 million
Jul 27, 2025 $ 1.21
+4.92%
$ 2.12 billion $ 181.72 million
Jul 26, 2025 $ 1.16
-0.48%
$ 2.02 billion $ 144.35 million
Jul 25, 2025 $ 1.16
+2.38%
$ 2.03 billion $ 305.18 million
Jul 24, 2025 $ 1.14
-3.26%
$ 1.98 billion $ 429.92 million
Jul 23, 2025 $ 1.17
-15.72%
$ 2.05 billion $ 797.11 million
Jul 22, 2025 $ 1.39
+12.77%
$ 2.43 billion $ 910.66 million
Jul 21, 2025 $ 1.23
+1.16%
$ 2.15 billion $ 473.77 million
Jul 20, 2025 $ 1.22
+6.24%
$ 2.13 billion $ 510.93 million
Jul 19, 2025 $ 1.15
+1.11%
$ 1.94 billion $ 264.8 million
Jul 18, 2025 $ 1.14
+2.99%
$ 1.92 billion $ 591.34 million
Jul 17, 2025 $ 1.1
-0.10%
$ 1.87 billion $ 414.71 million
Jul 16, 2025 $ 1.1
+2.07%
$ 1.87 billion $ 400.37 million
Jul 15, 2025 $ 1.08
+3.02%
$ 1.83 billion $ 382.31 million
Jul 14, 2025 $ 1.05
+0.66%
$ 1.78 billion $ 419.66 million
Jul 13, 2025 $ 1.04
+1.63%
$ 1.77 billion $ 245.23 million
Jul 12, 2025 $ 1.03
-1.03%
$ 1.74 billion $ 271.67 million
Jul 11, 2025 $ 1.04
-2.19%
$ 1.76 billion $ 607.54 million
Jul 10, 2025 $ 0.978
+7.31%
$ 1.67 billion $ 255.83 million
Jul 9, 2025 $ 0.912
+4.34%
$ 1.54 billion $ 162.5 million
Jul 8, 2025 $ 0.874
+0.22%
$ 1.48 billion $ 86.43 million
Jul 7, 2025 $ 0.872
-2.43%
$ 1.48 billion $ 92.82 million
Jul 6, 2025 $ 0.893
+2.77%
$ 1.51 billion $ 96.83 million
Jul 5, 2025 $ 0.869
-0.58%
$ 1.45 billion $ 70.85 million
Jul 4, 2025 $ 0.875
-7.27%
$ 1.46 billion $ 126.91 million
Jul 3, 2025 $ 0.943
-0.03%
$ 1.58 billion $ 195.84 million
Jul 2, 2025 $ 0.944
+10.27%
$ 1.58 billion $ 215 million
Jul 1, 2025 $ 0.851
-5.31%
$ 1.43 billion $ 103.09 million
Jun 30, 2025 $ 0.899
-4.55%
$ 1.5 billion $ 162.33 million
Jun 29, 2025 $ 0.942
+5.15%
$ 1.57 billion $ 118.59 million
Jun 28, 2025 $ 0.896
+2.57%
$ 1.46 billion $ 108.93 million