Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.53
-1.98%
$1.3 billion $92.76 million
Dec 15, 2025 $0.536
-4.77%
$1.33 billion $114.92 million
Dec 14, 2025 $0.563
-5.41%
$1.38 billion $63.93 million
Dec 13, 2025 $0.593
+2.19%
$1.46 billion $47.72 million
Dec 12, 2025 $0.581
-2.71%
$1.39 billion $87.95 million
Dec 11, 2025 $0.597
-3.37%
$1.43 billion $90.33 million
Dec 10, 2025 $0.618
-4.02%
$1.48 billion $98.95 million
Dec 9, 2025 $0.644
+4.55%
$1.54 billion $116.99 million
Dec 8, 2025 $0.616
+8.37%
$1.47 billion $82.97 million
Dec 7, 2025 $0.568
-1.80%
$1.34 billion $73.1 million
Dec 6, 2025 $0.578
+0.54%
$1.37 billion $48.78 million
Dec 5, 2025 $0.575
-7.30%
$1.36 billion $96.36 million
Dec 4, 2025 $0.621
-2.40%
$1.47 billion $72.44 million
Dec 3, 2025 $0.636
+1.05%
$1.51 billion $115.02 million
Dec 2, 2025 $0.629
+9.13%
$1.49 billion $134.43 million
Dec 1, 2025 $0.576
-7.28%
$1.36 billion $124.11 million
Nov 30, 2025 $0.638
+0.90%
$1.47 billion $67.04 million
Nov 29, 2025 $0.634
-2.63%
$1.5 billion $67.38 million
Nov 28, 2025 $0.65
-0.73%
$1.52 billion $101.7 million
Nov 27, 2025 $0.656
-0.29%
$1.53 billion $88.62 million
Nov 26, 2025 $0.657
+2.30%
$1.54 billion $84.25 million
Nov 25, 2025 $0.641
+0.45%
$1.5 billion $89.91 million
Nov 24, 2025 $0.641
+5.23%
$1.49 billion $133.51 million
Nov 23, 2025 $0.619
+1.91%
$1.42 billion $91.87 million
Nov 22, 2025 $0.611
+2.68%
$1.41 billion $118.37 million
Nov 21, 2025 $0.578
-11.77%
$1.38 billion $243.05 million
Nov 20, 2025 $0.674
+0.50%
$1.52 billion $172.92 million
Nov 19, 2025 $0.671
-2.52%
$1.56 billion $110.33 million
Nov 18, 2025 $0.694
+6.05%
$1.6 billion $136.03 million
Nov 17, 2025 $0.654
-3.32%
$1.52 billion $132.49 million
Nov 16, 2025 $0.675
-4.02%
$1.57 billion $124.7 million
Nov 15, 2025 $0.703
-0.94%
$1.63 billion $105.57 million
Nov 14, 2025 $0.717
-4.15%
$1.65 billion $160.57 million
Nov 13, 2025 $0.744
-2.79%
$1.7 billion $150.69 million
Nov 12, 2025 $0.77
-0.50%
$1.74 billion $79.43 million
Nov 11, 2025 $0.774
-7.04%
$1.76 billion $1.26 billion
Nov 10, 2025 $0.832
+1.56%
$1.89 billion $1.18 billion
Nov 9, 2025 $0.819
+0.04%
$1.86 billion $138.25 million
Nov 8, 2025 $0.819
-2.03%
$1.86 billion $175.19 million
Nov 7, 2025 $0.836
+18.35%
$1.9 billion $339.39 million
Nov 6, 2025 $0.707
-5.03%
$1.6 billion $114.47 million
Nov 5, 2025 $0.744
+5.01%
$1.69 billion $148.95 million
Nov 4, 2025 $0.709
-3.28%
$1.61 billion $274.61 million
Nov 3, 2025 $0.733
-13.58%
$1.66 billion $230 million
Nov 2, 2025 $0.848
-3.71%
$1.93 billion $111.68 million
Nov 1, 2025 $0.88
+9.43%
$2 billion $259.17 million
Oct 31, 2025 $0.802
+0.54%
$1.83 billion $112.82 million
Oct 30, 2025 $0.798
-7.84%
$1.77 billion $182.32 million
Oct 29, 2025 $0.866
-1.14%
$1.92 billion $147.08 million
Oct 28, 2025 $0.876
-3.64%
$1.94 billion $130.27 million