Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.909
-4.57%
$2.02 billion $161.55 million
Oct 26, 2025 $0.952
+5.87%
$2.11 billion $216.94 million
Oct 25, 2025 $0.9
-0.04%
$2 billion $99.21 million
Oct 24, 2025 $0.902
+3.88%
$2 billion $159.74 million
Oct 23, 2025 $0.865
+1.74%
$1.93 billion $167.71 million
Oct 22, 2025 $0.83
-6.57%
$1.89 billion $179.29 million
Oct 21, 2025 $0.908
-1.70%
$1.97 billion $223.21 million
Oct 20, 2025 $0.921
+0.23%
$2.05 billion $136.91 million
Oct 19, 2025 $0.927
+3.57%
$2.04 billion $143.74 million
Oct 18, 2025 $0.896
+2.75%
$1.99 billion $100.88 million
Oct 17, 2025 $0.887
-2.01%
$1.94 billion $250.98 million
Oct 16, 2025 $0.897
-4.58%
$1.99 billion $242.93 million
Oct 15, 2025 $0.94
-3.36%
$2.07 billion $206.23 million
Oct 14, 2025 $0.973
-4.67%
$2.14 billion $278.24 million
Oct 13, 2025 $1.02
+0.88%
$2.24 billion $206.66 million
Oct 12, 2025 $1.01
+9.20%
$2.23 billion $331.33 million
Oct 11, 2025 $0.927
+2.30%
$2.04 billion $531.87 million
Oct 10, 2025 $0.908
-24.53%
$2 billion $529.31 million
Oct 9, 2025 $1.2
-6.08%
$2.6 billion $208.74 million
Oct 8, 2025 $1.28
+6.99%
$2.76 billion $238.18 million
Oct 7, 2025 $1.2
-8.53%
$2.58 billion $317.3 million
Oct 6, 2025 $1.31
+3.88%
$2.82 billion $224.32 million
Oct 5, 2025 $1.26
-0.86%
$2.72 billion $222.7 million
Oct 4, 2025 $1.27
-5.22%
$2.74 billion $153.35 million
Oct 3, 2025 $1.35
-0.55%
$2.89 billion $335.21 million
Oct 2, 2025 $1.36
+2.78%
$2.86 billion $277.55 million
Oct 1, 2025 $1.31
+5.23%
$2.78 billion $226.12 million
Sep 30, 2025 $1.25
-2.85%
$2.63 billion $177.16 million
Sep 29, 2025 $1.28
-3.71%
$2.71 billion $198.24 million
Sep 28, 2025 $1.34
+4.67%
$2.81 billion $120.94 million
Sep 27, 2025 $1.28
-0.78%
$2.7 billion $239.47 million
Sep 26, 2025 $1.29
+1.49%
$2.72 billion $201.05 million
Sep 25, 2025 $1.27
-6.53%
$2.59 billion $333.26 million
Sep 24, 2025 $1.35
+3.20%
$2.78 billion $239.69 million
Sep 23, 2025 $1.31
-6.36%
$2.68 billion $360.41 million
Sep 22, 2025 $1.38
-5.81%
$2.87 billion $608.47 million
Sep 21, 2025 $1.48
-1.46%
$3 billion $221.42 million
Sep 20, 2025 $1.52
+0.54%
$3.08 billion $204.91 million
Sep 19, 2025 $1.52
-5.50%
$3.1 billion $294.26 million
Sep 18, 2025 $1.6
-0.29%
$3.22 billion $523.96 million
Sep 17, 2025 $1.61
+6.20%
$3.21 billion $462.12 million
Sep 16, 2025 $1.52
+0.42%
$3.04 billion $429.96 million
Sep 15, 2025 $1.51
-4.15%
$3.04 billion $518.69 million
Sep 14, 2025 $1.61
-2.80%
$3.16 billion $771.09 million
Sep 13, 2025 $1.65
-0.56%
$3.32 billion $580.11 million
Sep 12, 2025 $1.66
+0.66%
$3.34 billion $789.38 million
Sep 11, 2025 $1.65
-11.56%
$3.32 billion $939.68 million
Sep 10, 2025 $1.87
-3.11%
$3.75 billion $1.78 billion
Sep 9, 2025 $1.93
+22.80%
$3.87 billion $4.26 billion
Sep 8, 2025 $1.57
+52.10%
$3.15 billion $2.61 billion