Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.873
+1.09%
$ 1.43 billion $ 110.98 million
Jun 26, 2025 $ 0.864
-2.42%
$ 1.41 billion $ 127.42 million
Jun 25, 2025 $ 0.885
-5.00%
$ 1.45 billion $ 149.4 million
Jun 24, 2025 $ 0.932
+0.54%
$ 1.52 billion $ 214.01 million
Jun 23, 2025 $ 0.927
+11.69%
$ 1.51 billion $ 275.96 million
Jun 22, 2025 $ 0.83
-4.33%
$ 1.36 billion $ 279.72 million
Jun 21, 2025 $ 0.868
-2.23%
$ 1.4 billion $ 172.36 million
Jun 20, 2025 $ 0.887
-4.78%
$ 1.43 billion $ 245.56 million
Jun 19, 2025 $ 0.932
-2.65%
$ 1.5 billion $ 136.2 million
Jun 18, 2025 $ 0.957
+5.04%
$ 1.54 billion $ 203.91 million
Jun 17, 2025 $ 0.911
-5.02%
$ 1.47 billion $ 269.54 million
Jun 16, 2025 $ 0.96
-2.17%
$ 1.55 billion $ 179.27 million
Jun 15, 2025 $ 0.981
+0.36%
$ 1.58 billion $ 92.84 million
Jun 14, 2025 $ 0.978
-2.76%
$ 1.55 billion $ 96.92 million
Jun 13, 2025 $ 1.01
-2.49%
$ 1.6 billion $ 314.63 million
Jun 12, 2025 $ 1.03
-8.07%
$ 1.64 billion $ 222.5 million
Jun 11, 2025 $ 1.12
-4.95%
$ 1.78 billion $ 279.39 million
Jun 10, 2025 $ 1.18
+1.31%
$ 1.88 billion $ 241.65 million
Jun 9, 2025 $ 1.16
+5.06%
$ 1.85 billion $ 213.67 million
Jun 8, 2025 $ 1.11
-1.43%
$ 1.76 billion $ 106.11 million
Jun 7, 2025 $ 1.12
+5.64%
$ 1.74 billion $ 128.88 million
Jun 6, 2025 $ 1.06
+2.62%
$ 1.65 billion $ 191.64 million
Jun 5, 2025 $ 1.04
-8.67%
$ 1.61 billion $ 218.04 million
Jun 4, 2025 $ 1.14
-4.58%
$ 1.76 billion $ 174.56 million
Jun 3, 2025 $ 1.19
-0.04%
$ 1.85 billion $ 220.95 million
Jun 2, 2025 $ 1.19
+1.91%
$ 1.85 billion $ 163.87 million
Jun 1, 2025 $ 1.17
+2.58%
$ 1.81 billion $ 139.01 million
May 31, 2025 $ 1.14
+0.83%
$ 1.73 billion $ 266.58 million
May 30, 2025 $ 1.13
-13.98%
$ 1.72 billion $ 396.01 million
May 29, 2025 $ 1.31
-3.44%
$ 2 billion $ 224.56 million
May 28, 2025 $ 1.36
-3.19%
$ 2.07 billion $ 300.07 million
May 27, 2025 $ 1.4
+2.68%
$ 2.13 billion $ 384.85 million
May 26, 2025 $ 1.37
-3.96%
$ 2.08 billion $ 355.36 million
May 25, 2025 $ 1.42
+0.98%
$ 2.16 billion $ 298.5 million
May 24, 2025 $ 1.41
+3.75%
$ 2.11 billion $ 456.88 million
May 23, 2025 $ 1.36
-10.33%
$ 2.03 billion $ 938.81 million
May 22, 2025 $ 1.52
+26.87%
$ 2.27 billion $ 1.15 billion
May 21, 2025 $ 1.2
+7.19%
$ 1.79 billion $ 424.3 million
May 20, 2025 $ 1.12
-1.35%
$ 1.67 billion $ 243.32 million
May 19, 2025 $ 1.13
-4.13%
$ 1.69 billion $ 211.33 million
May 18, 2025 $ 1.18
+9.56%
$ 1.76 billion $ 196.26 million
May 17, 2025 $ 1.08
-3.23%
$ 1.49 billion $ 151.73 million
May 16, 2025 $ 1.11
-3.17%
$ 1.54 billion $ 163.69 million
May 15, 2025 $ 1.15
-7.28%
$ 1.59 billion $ 234.08 million
May 14, 2025 $ 1.24
-4.27%
$ 1.72 billion $ 229.72 million
May 13, 2025 $ 1.29
+0.81%
$ 1.79 billion $ 304.87 million
May 12, 2025 $ 1.28
+1.80%
$ 1.78 billion $ 446.84 million
May 11, 2025 $ 1.26
+0.84%
$ 1.75 billion $ 445.83 million
May 10, 2025 $ 1.25
+9.74%
$ 1.65 billion $ 301.62 million
May 9, 2025 $ 1.14
+7.41%
$ 1.51 billion $ 362.06 million