Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0016
+89.80%
$1.59 million $21.3 million
Jul 2026 $0.000845
-10.20%
$844,522 $12.39 million
Jun 2026 $0.000941
-7.60%
$940,460 $3.51 million
May 2026 $0.00102
+1.21%
$1.02 million $31,064
Apr 2026 $0.001
-4.48%
$1 million $170,810
Mar 2026 $0.00105
+4.28%
$1.05 million $3.77 million
Feb 2026 $0.001
-16.40%
$1 million $4.35 million
Jan 2026 $0.00132
-5.50%
$1.2 million $4.6 million
Dec 2025 $0.0014
-16.43%
$1.4 million $4.76 million
Nov 2025 $0.00167
-33.71%
$1.67 million $4.92 million
Oct 2025 $0.00243
-6.25%
$2.53 million $6.04 million
Sep 2025 $0.00268
-15.13%
$2.59 million $4.25 million
Aug 2025 $0.00329
+1.34%
$3.29 million $8.8 million
Jul 2025 $0.00312
-6.62%
$3.24 million $72.15 million
Jun 2025 $0.00329
-21.63%
$3.34 million $157.31 million
May 2025 $0.00404
-33.12%
$4.21 million $277.9 million
Apr 2025 $0.00604
-5.92%
$6.04 million $245.6 million
Mar 2025 $0.00643
-35.85%
$6.43 million $281.35 million
Feb 2025 $0.01
-92.47%
$10.02 million $369.67 million
Download