Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26 $0.00101
-9.82%
$1 million $14,950
Oct 19 $0.00057
-49.91%
$-- $7,826
Oct 12 $0.00113
-5.35%
$1.13 million $9,511
Oct 5 $0.00119
-11.45%
$1.19 million $20,897
Sep 28 $0.00136
-1.83%
$1.36 million $22,567
Sep 21 $0.00139
+9.20%
$1.39 million $285,769
Sep 14 $0.00127
+7.60%
$1.27 million $4.75 million
Sep 7 $0.00126
-3.87%
$1.18 million $4.07 million
Aug 31 $0.00131
+21.36%
$1.31 million $5.5 million
Aug 24 $0.00108
-1.17%
$1.08 million $4.72 million
Aug 17 $0.00106
+13.39%
$1.09 million $4.04 million
Aug 10 $0.000936
+4.98%
$929,696 $3.96 million
Aug 3 $0.000892
+3.78%
$891,608 $4.67 million
Jul 27 $0.00086
-5.38%
$859,319 $4.63 million
Jul 20 $0.000907
-6.56%
$906,503 $4.7 million
Jul 13 $0.000972
+0.39%
$971,385 $2.72 million
Jul 6 $0.00097
-7.43%
$969,800 $974,051
Jun 29 $0.00105
+20.31%
$1.05 million $896,861
Jun 22 $0.000847
-2.36%
$870,818 $801,777
Jun 15 $0.000883
-0.89%
$868,377 $811,219
Jun 8 $0.000866
+1.84%
$890,712 $801,504
Jun 1 $0.000778
-23.57%
$846,726 $327,350
May 25 $0.00101
+0.60%
$1.02 million $6,025
May 18 $0.00102
+3.55%
$1 million $5,651
May 11 $0.00101
-8.63%
$981,506 $7,216
May 4 $0.00106
+4.69%
$1.1 million $5,968
Apr 27 $0.00101
-2.23%
$1.01 million $1,431
Apr 20 $0.00101
-0.36%
$1.03 million $37,002
Apr 13 $0.00107
+4.82%
$1.02 million $30,045
Apr 6 $0.00105
+4.87%
$1.02 million $40,337
Mar 30 $0.000985
-1.23%
$998,010 $39,158
Mar 23 $0.00101
-5.34%
$998,168 $392,267
Mar 16 $0.00107
-7.61%
$1.07 million $1.07 million
Mar 9 $0.00116
+15.47%
$1.16 million $1.05 million
Mar 2 $0.00102
+1.87%
$1.01 million $921,039
Feb 23 $0.000999
+1.14%
$999,137 $1.06 million
Feb 16 $0.000992
-3.58%
$987,855 $932,656
Feb 9 $0.00106
+6.54%
$1.03 million $907,039
Feb 2 $0.00103
-11.84%
$999,468 $989,177
Jan 26 $0.0012
-11.23%
$1.16 million $927,839
Jan 19 $0.00145
-5.55%
$1.35 million $916,850
Jan 12 $0.00164
+2.05%
$1.58 million $927,422
Jan 5 $0.00157
+3.34%
$1.61 million $923,908
Dec 29 $0.00149
+0.07%
$1.51 million $920,952
Dec 22 $0.00162
+2.37%
$1.48 million $914,798
Dec 15 $0.00157
-1.64%
$1.58 million $909,790
Dec 8 $0.00164
+0.77%
$1.6 million $927,455
Dec 1 $0.00169
+1.04%
$1.63 million $934,733
Nov 24 $0.00167
-13.60%
$1.67 million $937,406
Nov 17 $0.00193
+20.65%
$1.93 million $1.03 million
Download