Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00107
+4.82%
$ 1.02 million $ 30,045
Apr 6 $ 0.00105
+4.87%
$ 1.02 million $ 40,337
Mar 30 $ 0.000985
-1.23%
$ 998,010 $ 39,158
Mar 23 $ 0.00101
-5.34%
$ 998,168 $ 392,267
Mar 16 $ 0.00107
-7.61%
$ 1.07 million $ 1.07 million
Mar 9 $ 0.00116
+15.47%
$ 1.16 million $ 1.05 million
Mar 2 $ 0.00102
+1.87%
$ 1.01 million $ 921,039
Feb 23 $ 0.000999
+1.14%
$ 999,137 $ 1.06 million
Feb 16 $ 0.000992
-3.58%
$ 987,855 $ 932,656
Feb 9 $ 0.00106
+6.54%
$ 1.03 million $ 907,039
Feb 2 $ 0.00103
-11.84%
$ 999,468 $ 989,177
Jan 26 $ 0.0012
-11.23%
$ 1.16 million $ 927,839
Jan 19 $ 0.00145
-5.55%
$ 1.35 million $ 916,850
Jan 12 $ 0.00164
+2.05%
$ 1.58 million $ 927,422
Jan 5 $ 0.00157
+3.34%
$ 1.61 million $ 923,908
Dec 29 $ 0.00149
+0.07%
$ 1.51 million $ 920,952
Dec 22 $ 0.00162
+2.37%
$ 1.48 million $ 914,798
Dec 15 $ 0.00157
-1.64%
$ 1.58 million $ 909,790
Dec 8 $ 0.00164
+0.77%
$ 1.6 million $ 927,455
Dec 1 $ 0.00169
+1.04%
$ 1.63 million $ 934,733
Nov 24 $ 0.00167
-13.60%
$ 1.67 million $ 937,406
Nov 17 $ 0.00193
+20.65%
$ 1.93 million $ 1.03 million
Nov 10 $ 0.0016
-31.31%
$ 1.6 million $ 1.05 million
Nov 3 $ 0.00217
-14.92%
$ 2.34 million $ 1.11 million
Oct 27 $ 0.00245
-4.87%
$ 2.56 million $ 1.01 million
Oct 20 $ 0.00249
+14.35%
$ 2.58 million $ 979,131
Oct 13 $ 0.00219
-14.28%
$ 2.17 million $ 1.07 million
Oct 6 $ 0.0023
-23.84%
$ 2.55 million $ 1.81 million
Sep 29 $ 0.00306
+17.29%
$ 3.05 million $ 1.16 million
Sep 22 $ 0.00253
-9.39%
$ 2.59 million $ 1.11 million
Sep 15 $ 0.00282
-11.21%
$ 2.73 million $ 1.22 million
Sep 8 $ 0.00327
+4.40%
$ 3.18 million $ 601,258
Sep 1 $ 0.00318
+0.50%
$ 3.26 million $ 370,826
Aug 25 $ 0.00329
-9.19%
$ 3.29 million $ 820,274
Aug 18 $ 0.00362
+14.02%
$ 3.55 million $ 1.62 million
Aug 11 $ 0.00318
-8.00%
$ 3.18 million $ 2.35 million
Aug 4 $ 0.00369
+16.59%
$ 3.46 million $ 2.29 million
Jul 28 $ 0.00302
-14.51%
$ 3.16 million $ 2.99 million
Jul 21 $ 0.00346
+15.71%
$ 3.53 million $ 3.88 million
Jul 14 $ 0.00304
+5.65%
$ 2.99 million $ 4.84 million
Jul 7 $ 0.00291
-10.72%
$ 2.87 million $ 27.28 million
Jun 30 $ 0.00319
-3.17%
$ 3.26 million $ 32.99 million
Jun 23 $ 0.0032
-1.76%
$ 3.29 million $ 29.51 million
Jun 16 $ 0.00328
-14.27%
$ 3.25 million $ 30.27 million
Jun 9 $ 0.00377
-8.96%
$ 3.83 million $ 30.44 million
Jun 2 $ 0.00416
-3.42%
$ 4.14 million $ 38.06 million
May 26 $ 0.00431
-18.58%
$ 4.31 million $ 56.54 million
May 19 $ 0.00567
+32.94%
$ 5.29 million $ 54.73 million
May 12 $ 0.00402
-16.42%
$ 4.26 million $ 66.11 million
May 5 $ 0.0047
-17.56%
$ 4.8 million $ 59.72 million
Download