Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00126
-3.87%
$1.18 million $4.07 million
Aug 31 $0.00131
+21.36%
$1.31 million $5.5 million
Aug 24 $0.00108
-1.17%
$1.08 million $4.72 million
Aug 17 $0.00106
+13.39%
$1.09 million $4.04 million
Aug 10 $0.000936
+4.98%
$929,696 $3.96 million
Aug 3 $0.000892
+3.78%
$891,608 $4.67 million
Jul 27 $0.00086
-5.38%
$859,319 $4.63 million
Jul 20 $0.000907
-6.56%
$906,503 $4.7 million
Jul 13 $0.000972
+0.39%
$971,385 $2.72 million
Jul 6 $0.00097
-7.43%
$969,800 $974,051
Jun 29 $0.00105
+20.31%
$1.05 million $896,861
Jun 22 $0.000847
-2.36%
$870,818 $801,777
Jun 15 $0.000883
-0.89%
$868,377 $811,219
Jun 8 $0.000866
+1.84%
$890,712 $801,504
Jun 1 $0.000778
-23.57%
$846,726 $327,350
May 25 $0.00101
+0.60%
$1.02 million $6,025
May 18 $0.00102
+3.55%
$1 million $5,651
May 11 $0.00101
-8.63%
$981,506 $7,216
May 4 $0.00106
+4.69%
$1.1 million $5,968
Apr 27 $0.00101
-2.23%
$1.01 million $1,431
Apr 20 $0.00101
-0.36%
$1.03 million $37,002
Apr 13 $0.00107
+4.82%
$1.02 million $30,045
Apr 6 $0.00105
+4.87%
$1.02 million $40,337
Mar 30 $0.000985
-1.23%
$998,010 $39,158
Mar 23 $0.00101
-5.34%
$998,168 $392,267
Mar 16 $0.00107
-7.61%
$1.07 million $1.07 million
Mar 9 $0.00116
+15.47%
$1.16 million $1.05 million
Mar 2 $0.00102
+1.87%
$1.01 million $921,039
Feb 23 $0.000999
+1.14%
$999,137 $1.06 million
Feb 16 $0.000992
-3.58%
$987,855 $932,656
Feb 9 $0.00106
+6.54%
$1.03 million $907,039
Feb 2 $0.00103
-11.84%
$999,468 $989,177
Jan 26 $0.0012
-11.23%
$1.16 million $927,839
Jan 19 $0.00145
-5.55%
$1.35 million $916,850
Jan 12 $0.00164
+2.05%
$1.58 million $927,422
Jan 5 $0.00157
+3.34%
$1.61 million $923,908
Dec 29 $0.00149
+0.07%
$1.51 million $920,952
Dec 22 $0.00162
+2.37%
$1.48 million $914,798
Dec 15 $0.00157
-1.64%
$1.58 million $909,790
Dec 8 $0.00164
+0.77%
$1.6 million $927,455
Dec 1 $0.00169
+1.04%
$1.63 million $934,733
Nov 24 $0.00167
-13.60%
$1.67 million $937,406
Nov 17 $0.00193
+20.65%
$1.93 million $1.03 million
Nov 10 $0.0016
-31.31%
$1.6 million $1.05 million
Nov 3 $0.00217
-14.92%
$2.34 million $1.11 million
Oct 27 $0.00245
-4.87%
$2.56 million $1.01 million
Oct 20 $0.00249
+14.35%
$2.58 million $979,131
Oct 13 $0.00219
-14.28%
$2.17 million $1.07 million
Oct 6 $0.0023
-23.84%
$2.55 million $1.81 million
Sep 29 $0.00306
+17.29%
$3.05 million $1.16 million
Download