Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00432
-0.56%
$4.31 million $6.56 million
Jun 2, 2025 $0.00434
+0.70%
$4.34 million $6.06 million
Jun 1, 2025 $0.00431
+2.61%
$4.31 million $6.48 million
May 31, 2025 $0.00421
+3.90%
$4.21 million $8.4 million
May 30, 2025 $0.00404
-7.59%
$4.04 million $10.91 million
May 29, 2025 $0.00437
-7.43%
$4.37 million $8.83 million
May 28, 2025 $0.00472
-3.98%
$4.71 million $6.83 million
May 27, 2025 $0.00491
-0.44%
$4.91 million $7.55 million
May 26, 2025 $0.00492
-6.91%
$4.92 million $7.53 million
May 25, 2025 $0.00529
-6.84%
$5.29 million $7.82 million
May 24, 2025 $0.00567
+18.44%
$5.67 million $7.72 million
May 23, 2025 $0.00479
+3.35%
$4.79 million $11.87 million
May 22, 2025 $0.00464
+0.64%
$4.64 million $9.68 million
May 21, 2025 $0.00462
+9.32%
$4.62 million $9.9 million
May 20, 2025 $0.00422
+0.82%
$4.22 million $7.47 million
May 19, 2025 $0.00419
-1.80%
$4.19 million $8.09 million
May 18, 2025 $0.00426
+6.19%
$4.26 million $8.36 million
May 17, 2025 $0.00402
-8.20%
$4.01 million $8.09 million
May 16, 2025 $0.00436
-2.28%
$4.36 million $7.59 million
May 15, 2025 $0.00446
-9.61%
$4.46 million $10.29 million
May 14, 2025 $0.00494
-10.40%
$4.94 million $9.9 million
May 13, 2025 $0.00551
+1.05%
$5.51 million $12 million
May 12, 2025 $0.00545
+13.53%
$5.45 million $18.25 million
May 11, 2025 $0.0048
+2.15%
$4.8 million $12.6 million
May 10, 2025 $0.0047
+0.38%
$4.7 million $12.72 million
May 9, 2025 $0.00468
+8.26%
$4.68 million $14.06 million
May 8, 2025 $0.00432
+8.20%
$4.32 million $10.78 million
May 7, 2025 $0.00399
-15.63%
$3.99 million $8.47 million
May 6, 2025 $0.00474
-9.76%
$4.74 million $7.46 million
May 5, 2025 $0.00525
-7.84%
$5.25 million $6.23 million
May 4, 2025 $0.00569
-0.81%
$5.69 million $5.31 million
May 3, 2025 $0.00573
-1.62%
$5.73 million $6.3 million
May 2, 2025 $0.00579
-1.34%
$5.79 million $7.43 million
May 1, 2025 $0.00586
-3.03%
$5.86 million $7.85 million
Apr 30, 2025 $0.00604
+2.58%
$6.04 million $7.1 million
Apr 29, 2025 $0.00589
-2.87%
$5.89 million $4.5 million
Apr 28, 2025 $0.00606
-5.56%
$6.06 million $9.07 million
Apr 27, 2025 $0.00642
+5.57%
$6.42 million $7.53 million
Apr 26, 2025 $0.00608
-3.25%
$6.08 million $7.8 million
Apr 25, 2025 $0.00627
-3.64%
$6.27 million $8.36 million
Apr 24, 2025 $0.00651
+2.91%
$6.51 million $8.17 million
Apr 23, 2025 $0.00632
-5.93%
$6.32 million $8.97 million
Apr 22, 2025 $0.00672
+4.15%
$6.72 million $7.54 million
Apr 21, 2025 $0.00645
-4.58%
$6.45 million $7.57 million
Apr 20, 2025 $0.00676
-5.53%
$6.76 million $6.52 million
Apr 19, 2025 $0.00716
+10.42%
$7.16 million $5.7 million
Apr 18, 2025 $0.00648
-4.44%
$6.48 million $5.83 million
Apr 17, 2025 $0.00678
-2.95%
$6.78 million $6.81 million
Apr 16, 2025 $0.00698
+2.06%
$6.98 million $7.89 million
Apr 15, 2025 $0.00684
-8.65%
$6.83 million $7.2 million