Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00364
-18.50%
$3.64 million $746,206
Jul 22, 2025 $0.00446
+11.01%
$4.46 million $909,552
Jul 21, 2025 $0.00401
+34.03%
$4.01 million $739,207
Jul 20, 2025 $0.00299
-1.71%
$2.99 million $569,516
Jul 19, 2025 $0.00304
+1.15%
$3.04 million $537,515
Jul 18, 2025 $0.00301
+3.05%
$3 million $717,639
Jul 17, 2025 $0.00292
+3.50%
$2.92 million $658,012
Jul 16, 2025 $0.00282
-2.94%
$2.82 million $633,229
Jul 15, 2025 $0.0029
-9.02%
$2.9 million $497,106
Jul 14, 2025 $0.00319
+10.79%
$3.19 million $1.8 million
Jul 13, 2025 $0.00287
-0.89%
$2.87 million $1.59 million
Jul 12, 2025 $0.00291
-8.05%
$2.91 million $1.94 million
Jul 11, 2025 $0.00316
-0.02%
$3.16 million $4.88 million
Jul 10, 2025 $0.0031
+1.46%
$3.11 million $6.47 million
Jul 9, 2025 $0.00306
+2.34%
$3.06 million $4.14 million
Jul 8, 2025 $0.00299
-0.49%
$2.99 million $4.63 million
Jul 7, 2025 $0.003
-7.86%
$3 million $5.23 million
Jul 6, 2025 $0.00326
+2.32%
$3.26 million $5.4 million
Jul 5, 2025 $0.00319
-0.52%
$3.19 million $5.94 million
Jul 4, 2025 $0.0032
-4.39%
$3.2 million $5.55 million
Jul 3, 2025 $0.00335
+0.08%
$3.35 million $4.92 million
Jul 2, 2025 $0.00335
+4.10%
$3.35 million $4.94 million
Jul 1, 2025 $0.00322
-3.51%
$3.22 million $5.1 million
Jun 30, 2025 $0.00334
+1.45%
$3.34 million $6.55 million
Jun 29, 2025 $0.00329
+2.87%
$3.29 million $5.54 million
Jun 28, 2025 $0.0032
+3.29%
$3.2 million $4.29 million
Jun 27, 2025 $0.00309
+1.44%
$3.09 million $4.87 million
Jun 26, 2025 $0.00304
-2.09%
$3.04 million $5.3 million
Jun 25, 2025 $0.00312
-4.12%
$3.12 million $4.73 million
Jun 24, 2025 $0.00325
-5.46%
$3.25 million $4.55 million
Jun 23, 2025 $0.00344
+5.68%
$3.44 million $5.77 million
Jun 22, 2025 $0.00325
-0.86%
$3.25 million $6.3 million
Jun 21, 2025 $0.00328
-1.93%
$3.28 million $5.54 million
Jun 20, 2025 $0.00336
-7.62%
$3.36 million $3.99 million
Jun 19, 2025 $0.00364
+2.12%
$3.64 million $5.42 million
Jun 18, 2025 $0.00357
-1.43%
$3.57 million $5 million
Jun 17, 2025 $0.00362
-7.53%
$3.62 million $4.39 million
Jun 16, 2025 $0.00392
+2.27%
$3.92 million $5.94 million
Jun 15, 2025 $0.00383
+1.58%
$3.83 million $6.13 million
Jun 14, 2025 $0.00377
+2.33%
$3.77 million $5.96 million
Jun 13, 2025 $0.00368
-5.10%
$3.68 million $5.24 million
Jun 12, 2025 $0.00388
-5.64%
$3.88 million $5.61 million
Jun 11, 2025 $0.00411
-0.82%
$4.11 million $4.96 million
Jun 10, 2025 $0.00415
+1.15%
$4.15 million $4.5 million
Jun 9, 2025 $0.0041
-0.96%
$4.1 million $4.17 million
Jun 8, 2025 $0.00414
-0.52%
$4.14 million $4.58 million
Jun 7, 2025 $0.00416
+1.52%
$4.16 million $6.21 million
Jun 6, 2025 $0.0041
+0.48%
$4.1 million $5.63 million
Jun 5, 2025 $0.00408
-5.86%
$4.08 million $6 million
Jun 4, 2025 $0.00433
+0.41%
$4.33 million $7.6 million