Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00344
+5.68%
$3.44 million $5.77 million
Jun 22, 2025 $0.00325
-0.86%
$3.25 million $6.3 million
Jun 21, 2025 $0.00328
-1.93%
$3.28 million $5.54 million
Jun 20, 2025 $0.00336
-7.62%
$3.36 million $3.99 million
Jun 19, 2025 $0.00364
+2.12%
$3.64 million $5.42 million
Jun 18, 2025 $0.00357
-1.43%
$3.57 million $5 million
Jun 17, 2025 $0.00362
-7.53%
$3.62 million $4.39 million
Jun 16, 2025 $0.00392
+2.27%
$3.92 million $5.94 million
Jun 15, 2025 $0.00383
+1.58%
$3.83 million $6.13 million
Jun 14, 2025 $0.00377
+2.33%
$3.77 million $5.96 million
Jun 13, 2025 $0.00368
-5.10%
$3.68 million $5.24 million
Jun 12, 2025 $0.00388
-5.64%
$3.88 million $5.61 million
Jun 11, 2025 $0.00411
-0.82%
$4.11 million $4.96 million
Jun 10, 2025 $0.00415
+1.15%
$4.15 million $4.5 million
Jun 9, 2025 $0.0041
-0.96%
$4.1 million $4.17 million
Jun 8, 2025 $0.00414
-0.52%
$4.14 million $4.58 million
Jun 7, 2025 $0.00416
+1.52%
$4.16 million $6.21 million
Jun 6, 2025 $0.0041
+0.48%
$4.1 million $5.63 million
Jun 5, 2025 $0.00408
-5.86%
$4.08 million $6 million
Jun 4, 2025 $0.00433
+0.41%
$4.33 million $7.6 million
Jun 3, 2025 $0.00432
-0.56%
$4.31 million $6.56 million
Jun 2, 2025 $0.00434
+0.70%
$4.34 million $6.06 million
Jun 1, 2025 $0.00431
+2.61%
$4.31 million $6.48 million
May 31, 2025 $0.00421
+3.90%
$4.21 million $8.4 million
May 30, 2025 $0.00404
-7.59%
$4.04 million $10.91 million
May 29, 2025 $0.00437
-7.43%
$4.37 million $8.83 million
May 28, 2025 $0.00472
-3.98%
$4.71 million $6.83 million
May 27, 2025 $0.00491
-0.44%
$4.91 million $7.55 million
May 26, 2025 $0.00492
-6.91%
$4.92 million $7.53 million
May 25, 2025 $0.00529
-6.84%
$5.29 million $7.82 million
May 24, 2025 $0.00567
+18.44%
$5.67 million $7.72 million
May 23, 2025 $0.00479
+3.35%
$4.79 million $11.87 million
May 22, 2025 $0.00464
+0.64%
$4.64 million $9.68 million
May 21, 2025 $0.00462
+9.32%
$4.62 million $9.9 million
May 20, 2025 $0.00422
+0.82%
$4.22 million $7.47 million
May 19, 2025 $0.00419
-1.80%
$4.19 million $8.09 million
May 18, 2025 $0.00426
+6.19%
$4.26 million $8.36 million
May 17, 2025 $0.00402
-8.20%
$4.01 million $8.09 million
May 16, 2025 $0.00436
-2.28%
$4.36 million $7.59 million
May 15, 2025 $0.00446
-9.61%
$4.46 million $10.29 million
May 14, 2025 $0.00494
-10.40%
$4.94 million $9.9 million
May 13, 2025 $0.00551
+1.05%
$5.51 million $12 million
May 12, 2025 $0.00545
+13.53%
$5.45 million $18.25 million
May 11, 2025 $0.0048
+2.15%
$4.8 million $12.6 million
May 10, 2025 $0.0047
+0.38%
$4.7 million $12.72 million
May 9, 2025 $0.00468
+8.26%
$4.68 million $14.06 million
May 8, 2025 $0.00432
+8.20%
$4.32 million $10.78 million
May 7, 2025 $0.00399
-15.63%
$3.99 million $8.47 million
May 6, 2025 $0.00474
-9.76%
$4.74 million $7.46 million
May 5, 2025 $0.00525
-7.84%
$5.25 million $6.23 million