Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000991
+0.17%
$ 990,391 $ 16,704
May 28, 2 PM $ 0.000992
+0.20%
$ 991,680 $ 16,697
May 28, 1 PM $ 0.000992
+0.03%
$ 991,257 $ 16,690
May 28, 12 PM $ 0.000991
+0.26%
$ 990,965 $ 16,606
May 28, 11 AM $ 0.000989
-0.34%
$ 988,681 $ 16,615
May 28, 10 AM $ 0.000992
+0.06%
$ 992,076 $ 16,472
May 28, 9 AM $ 0.000992
+0.36%
$ 991,520 $ 16,489
May 28, 8 AM $ 0.000988
-0.07%
$ 987,400 $ 16,963
May 28, 7 AM $ 0.000988
+0.14%
$ 988,100 $ 17,688
May 28, 6 AM $ 0.000986
-0.03%
$ 985,205 $ 17,828
May 28, 5 AM $ 0.000986
+0.00%
$ 985,468 $ 17,855
May 28, 4 AM $ 0.000984
-0.48%
$ 983,938 $ 18,913
May 28, 3 AM $ 0.000986
-1.40%
$ 985,682 $ 21,058
May 28, 2 AM $ 0.001
+0.20%
$ 999,677 $ 21,063
May 28, 1 AM $ 0.001
+1.55%
$ 1 million $ 20,956
May 28, 12 AM $ 0.000989
-0.85%
$ 988,398 $ 20,947
May 27, 11 PM $ 0.000997
-2.27%
$ 996,462 $ 21,146
May 27, 10 PM $ 0.00102
+1.18%
$ 1.02 million $ 18,866
May 27, 9 PM $ 0.00102
-0.95%
$ 1.02 million $ 18,999
May 27, 8 PM $ 0.00103
+1.41%
$ 1.03 million $ 18,984
May 27, 7 PM $ 0.00102
+0.49%
$ 1.02 million $ 18,970
May 27, 6 PM $ 0.00101
-0.13%
$ 1.01 million $ 18,964
May 27, 5 PM $ 0.00101
-2.11%
$ 1.01 million $ 18,904
May 27, 4 PM $ 0.00103
-1.07%
$ 1.03 million $ 18,881
May 27, 3 PM $ 0.00102
+2.52%
$ 1.02 million $ 18,747
May 27, 2 PM $ 0.000995
-3.66%
$ 995,115 $ 17,749
May 27, 1 PM $ 0.00103
+3.45%
$ 1.03 million $ 18,279
May 27, 12 PM $ 0.000992
-0.21%
$ 991,626 $ 9,514
May 27, 11 AM $ 0.000994
+0.30%
$ 993,680 $ 9,296
May 27, 10 AM $ 0.000988
-0.30%
$ 987,682 $ 9,287
May 27, 9 AM $ 0.000991
+0.25%
$ 990,681 $ 9,276
May 27, 8 AM $ 0.000992
-2.38%
$ 992,109 $ 9,285
May 27, 7 AM $ 0.000991
+0.09%
$ 990,797 $ 8,925
May 27, 6 AM $ 0.000991
-0.89%
$ 990,510 $ 7,995
May 27, 5 AM $ 0.000995
+1.18%
$ 994,679 $ 7,875
May 27, 4 AM $ 0.000985
+0.67%
$ 984,806 $ 7,881
May 27, 3 AM $ 0.000981
-0.08%
$ 980,986 $ 4,922
May 27, 2 AM $ 0.000982
-0.10%
$ 981,773 $ 4,556
May 27, 1 AM $ 0.00098
-0.10%
$ 979,778 $ 4,572
May 27, 12 AM $ 0.000982
-0.50%
$ 981,740 $ 4,576
May 26, 11 PM $ 0.000985
+0.41%
$ 984,682 $ 4,582
May 26, 10 PM $ 0.000981
-0.10%
$ 980,684 $ 4,563
May 26, 9 PM $ 0.000982
+0.00%
$ 981,683 $ 4,585
May 26, 8 PM $ 0.000986
+0.31%
$ 985,682 $ 4,603
May 26, 7 PM $ 0.000984
+0.10%
$ 983,683 $ 4,588
May 26, 6 PM $ 0.000985
+0.31%
$ 984,682 $ 4,566
May 26, 5 PM $ 0.000982
-0.81%
$ 981,683 $ 4,582
May 26, 4 PM $ 0.000992
-0.90%
$ 991,680 $ 4,583
May 26, 3 PM $ 0.001
+0.20%
$ 1 million $ 4,582
May 26, 2 PM $ 0.001
+0.10%
$ 1 million $ 4,546