Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.00111
+0.03%
$1.11 million $696,537
Aug 29, 1 AM $0.00111
-0.32%
$1.11 million $703,882
Aug 29, 12 AM $0.00111
+0.14%
$1.11 million $698,219
Aug 28, 11 PM $0.00111
+0.64%
$1.11 million $695,557
Aug 28, 10 PM $0.0011
+0.03%
$1.1 million $694,786
Aug 28, 9 PM $0.0011
+0.30%
$1.1 million $695,838
Aug 28, 8 PM $0.0011
+0.06%
$1.1 million $680,821
Aug 28, 7 PM $0.0011
+0.24%
$1.1 million $673,198
Aug 28, 6 PM $0.0011
-2.15%
$1.1 million $673,330
Aug 28, 5 PM $0.00112
+0.07%
$1.12 million $683,508
Aug 28, 4 PM $0.00112
+0.64%
$1.12 million $674,469
Aug 28, 3 PM $0.00112
-0.56%
$1.11 million $671,540
Aug 28, 2 PM $0.00112
+0.10%
$1.12 million $676,254
Aug 28, 1 PM $0.00112
-0.44%
$1.12 million $671,244
Aug 28, 12 PM $0.00112
-0.84%
$1.12 million $658,628
Aug 28, 11 AM $0.00113
-0.53%
$1.13 million $660,945
Aug 28, 10 AM $0.00114
+0.01%
$1.14 million $661,048
Aug 28, 9 AM $0.00114
+0.17%
$1.14 million $657,791
Aug 28, 8 AM $0.00114
-0.99%
$1.14 million $659,680
Aug 28, 7 AM $0.00115
-0.21%
$1.15 million $669,522
Aug 28, 6 AM $0.00115
+0.63%
$1.15 million $662,655
Aug 28, 5 AM $0.00114
-0.55%
$1.14 million $668,497
Aug 28, 4 AM $0.00115
+0.08%
$1.15 million $659,270
Aug 28, 3 AM $0.00115
-0.19%
$1.15 million $650,498
Aug 28, 2 AM $0.00115
-2.23%
$1.15 million $659,658
Aug 28, 1 AM $0.00117
+0.01%
$1.17 million $650,754
Aug 28, 12 AM $0.00117
+0.01%
$1.17 million $656,824
Aug 27, 11 PM $0.00117
+0.13%
$1.17 million $645,720
Aug 27, 10 PM $0.00117
+0.72%
$1.17 million $654,095
Aug 27, 9 PM $0.00116
-0.65%
$1.16 million $646,318
Aug 27, 8 PM $0.00117
-0.52%
$1.17 million $659,917
Aug 27, 7 PM $0.00118
+1.45%
$1.18 million $666,231
Aug 27, 6 PM $0.00116
-0.33%
$1.16 million $671,912
Aug 27, 5 PM $0.00117
-0.56%
$1.17 million $669,151
Aug 27, 4 PM $0.00117
+1.03%
$1.17 million $676,000
Aug 27, 3 PM $0.00116
+0.52%
$1.16 million $668,072
Aug 27, 2 PM $0.00116
+1.38%
$1.16 million $671,801
Aug 27, 1 PM $0.00113
-1.55%
$1.12 million $671,425
Aug 27, 12 PM $0.00114
+1.85%
$1.14 million $676,360
Aug 27, 11 AM $0.00112
+0.26%
$1.12 million $672,670
Aug 27, 10 AM $0.00112
-1.16%
$1.12 million $678,394
Aug 27, 9 AM $0.00114
+0.92%
$1.14 million $672,605
Aug 27, 8 AM $0.00112
+3.14%
$1.12 million $659,691
Aug 27, 7 AM $0.00109
-0.67%
$1.09 million $651,611
Aug 27, 6 AM $0.0011
+0.88%
$1.1 million $653,693
Aug 27, 5 AM $0.00109
-0.09%
$1.09 million $649,256
Aug 27, 4 AM $0.00109
-1.07%
$1.09 million $652,965
Aug 27, 3 AM $0.0011
+0.24%
$1.1 million $660,367
Aug 27, 2 AM $0.00109
+0.07%
$1.09 million $662,366
Aug 27, 1 AM $0.00109
+1.20%
$1.09 million $662,631