Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000936
-0.70%
$ 935,606 $ 716,008
Jul 14, 6 AM $ 0.000943
+0.36%
$ 942,196 $ 712,690
Jul 14, 5 AM $ 0.000941
+0.21%
$ 940,599 $ 712,158
Jul 14, 4 AM $ 0.00094
+0.36%
$ 939,802 $ 713,610
Jul 14, 3 AM $ 0.000938
-0.59%
$ 937,798 $ 715,366
Jul 14, 2 AM $ 0.000945
+0.30%
$ 944,296 $ 715,232
Jul 14, 1 AM $ 0.000942
-0.72%
$ 941,698 $ 712,416
Jul 14, 12 AM $ 0.000936
-0.04%
$ 935,904 $ 715,563
Jul 13, 11 PM $ 0.000936
-0.02%
$ 935,793 $ 713,772
Jul 13, 10 PM $ 0.000935
-0.65%
$ 934,996 $ 710,126
Jul 13, 9 PM $ 0.00094
-0.43%
$ 940,195 $ 713,872
Jul 13, 8 PM $ 0.000945
+0.45%
$ 944,693 $ 704,036
Jul 13, 7 PM $ 0.000941
+0.28%
$ 940,898 $ 693,138
Jul 13, 6 PM $ 0.000938
-0.41%
$ 937,599 $ 678,500
Jul 13, 5 PM $ 0.000942
-1.62%
$ 941,895 $ 682,078
Jul 13, 4 PM $ 0.000957
+0.06%
$ 956,878 $ 688,219
Jul 13, 3 PM $ 0.000957
-0.02%
$ 956,990 $ 694,310
Jul 13, 2 PM $ 0.000957
+0.90%
$ 957,190 $ 694,681
Jul 13, 1 PM $ 0.000951
-1.43%
$ 950,989 $ 693,034
Jul 13, 12 PM $ 0.000965
-0.02%
$ 964,616 $ 690,385
Jul 13, 11 AM $ 0.000965
+0.33%
$ 964,687 $ 688,753
Jul 13, 10 AM $ 0.000962
-0.26%
$ 961,868 $ 679,811
Jul 13, 9 AM $ 0.000965
-0.20%
$ 964,293 $ 682,857
Jul 13, 8 AM $ 0.00096
-0.30%
$ 959,284 $ 686,890
Jul 13, 7 AM $ 0.000961
+0.15%
$ 960,558 $ 686,154
Jul 13, 6 AM $ 0.000959
-0.12%
$ 958,989 $ 684,799
Jul 13, 5 AM $ 0.000959
-0.27%
$ 959,189 $ 674,043
Jul 13, 4 AM $ 0.000962
-0.06%
$ 961,980 $ 675,490
Jul 13, 3 AM $ 0.000963
+0.15%
$ 962,571 $ 677,437
Jul 13, 2 AM $ 0.000964
-0.40%
$ 963,592 $ 666,931
Jul 13, 1 AM $ 0.000968
+0.05%
$ 967,443 $ 663,310
Jul 13, 12 AM $ 0.00097
+0.21%
$ 969,685 $ 664,603
Jul 12, 11 PM $ 0.00097
+0.13%
$ 969,800 $ 665,246
Jul 12, 10 PM $ 0.00097
-0.52%
$ 970,075 $ 665,569
Jul 12, 9 PM $ 0.000975
-0.34%
$ 974,928 $ 661,644
Jul 12, 8 PM $ 0.000979
+0.03%
$ 978,272 $ 668,139
Jul 12, 7 PM $ 0.000978
+0.32%
$ 978,183 $ 672,305
Jul 12, 6 PM $ 0.000976
-0.12%
$ 975,713 $ 684,287
Jul 12, 5 PM $ 0.000976
-0.49%
$ 976,110 $ 672,504
Jul 12, 4 PM $ 0.000982
+0.26%
$ 981,550 $ 667,671
Jul 12, 3 PM $ 0.000979
-0.84%
$ 978,902 $ 668,494
Jul 12, 2 PM $ 0.000988
-0.07%
$ 987,448 $ 665,773
Jul 12, 1 PM $ 0.000988
+0.66%
$ 987,980 $ 669,729
Jul 12, 12 PM $ 0.000985
+0.06%
$ 984,461 $ 671,971
Jul 12, 11 AM $ 0.000982
+0.52%
$ 981,613 $ 665,719
Jul 12, 10 AM $ 0.000978
+0.05%
$ 977,287 $ 666,167
Jul 12, 9 AM $ 0.000974
-0.13%
$ 973,800 $ 662,352
Jul 12, 8 AM $ 0.000975
+0.05%
$ 974,284 $ 659,863
Jul 12, 7 AM $ 0.000975
+0.04%
$ 974,384 $ 661,819
Jul 12, 6 AM $ 0.000976
-1.42%
$ 975,279 $ 670,611