Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000987
+0.74%
$ 986,684 $ 15,819
Apr 3, 4 PM $ 0.00098
+0.22%
$ 979,397 $ 15,813
Apr 3, 3 PM $ 0.000978
+0.18%
$ 977,573 $ 15,414
Apr 3, 2 PM $ 0.000976
+0.34%
$ 975,517 $ 14,947
Apr 3, 1 PM $ 0.000961
-2.87%
$ 960,528 $ 14,637
Apr 3, 12 PM $ 0.000995
+0.03%
$ 994,870 $ 14,406
Apr 3, 11 AM $ 0.000995
-0.03%
$ 994,247 $ 14,398
Apr 3, 10 AM $ 0.000995
+3.05%
$ 994,370 $ 14,507
Apr 3, 9 AM $ 0.000966
-0.09%
$ 965,262 $ 14,056
Apr 3, 8 AM $ 0.000965
-0.08%
$ 964,858 $ 14,023
Apr 3, 7 AM $ 0.000966
-2.51%
$ 965,917 $ 14,229
Apr 3, 6 AM $ 0.000989
+0.12%
$ 988,625 $ 14,187
Apr 3, 5 AM $ 0.000988
-0.89%
$ 987,398 $ 12,772
Apr 3, 4 AM $ 0.000997
+0.00%
$ 996,310 $ 8,170
Apr 3, 3 AM $ 0.000998
-0.53%
$ 997,392 $ 8,171
Apr 3, 2 AM $ 0.001
-0.40%
$ 999,680 $ 9,126
Apr 3, 1 AM $ 0.001
-1.75%
$ 1 million $ 9,151
Apr 3, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 9,163
Apr 2, 11 PM $ 0.00102
+1.28%
$ 1.02 million $ 9,146
Apr 2, 10 PM $ 0.00101
+0.65%
$ 1.01 million $ 8,939
Apr 2, 9 PM $ 0.001
-0.39%
$ 1 million $ 9,023
Apr 2, 8 PM $ 0.001
+2.04%
$ 1 million $ 8,948
Apr 2, 7 PM $ 0.000984
-1.63%
$ 983,545 $ 8,081
Apr 2, 6 PM $ 0.001
-0.74%
$ 999,284 $ 7,439
Apr 2, 5 PM $ 0.00101
+0.01%
$ 1.01 million $ 7,031
Apr 2, 4 PM $ 0.00101
-1.56%
$ 1.01 million $ 6,197
Apr 2, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,216
Apr 2, 2 PM $ 0.00102
+2.72%
$ 1.02 million $ 6,225
Apr 2, 1 PM $ 0.000997
-0.79%
$ 996,930 $ 6,236
Apr 2, 12 PM $ 0.00101
-0.17%
$ 1.01 million $ 6,230
Apr 2, 11 AM $ 0.00101
-0.22%
$ 1.01 million $ 6,163
Apr 2, 10 AM $ 0.00101
-0.96%
$ 1.01 million $ 6,162
Apr 2, 9 AM $ 0.00102
-0.04%
$ 1.02 million $ 6,082
Apr 2, 8 AM $ 0.00102
+0.57%
$ 1.02 million $ 6,200
Apr 2, 7 AM $ 0.00101
-0.15%
$ 1.01 million $ 5,962
Apr 2, 6 AM $ 0.00102
+0.50%
$ 1.02 million $ 5,989
Apr 2, 5 AM $ 0.00101
-0.04%
$ 1.01 million $ 5,883
Apr 2, 4 AM $ 0.00101
+0.15%
$ 1.01 million $ 5,891
Apr 2, 3 AM $ 0.00101
-0.08%
$ 1.01 million $ 5,877
Apr 2, 2 AM $ 0.00101
-1.23%
$ 1.01 million $ 5,877
Apr 2, 1 AM $ 0.00102
-0.83%
$ 1.02 million $ 5,795
Apr 2, 12 AM $ 0.00103
-0.58%
$ 1.03 million $ 4,562
Apr 1, 11 PM $ 0.00103
+0.29%
$ 1.03 million $ 4,553
Apr 1, 10 PM $ 0.00103
-1.15%
$ 1.03 million $ 4,534
Apr 1, 9 PM $ 0.00104
-0.48%
$ 1.04 million $ 4,526
Apr 1, 8 PM $ 0.00105
-0.94%
$ 1.05 million $ 4,507
Apr 1, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 4,529
Apr 1, 6 PM $ 0.00107
-1.11%
$ 1.07 million $ 4,549
Apr 1, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,570
Apr 1, 4 PM $ 0.00108
+2.76%
$ 1.08 million $ 4,606