Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.00124
-4.61%
$1.24 million $3,350
Oct 8, 1 AM $0.00126
+0.00%
$1.26 million $10,874
Oct 8, 12 AM $0.0013
+0.00%
$1.3 million $10,874
Oct 7, 11 PM $0.0013
+0.00%
$1.3 million $10,886
Oct 7, 10 PM $0.00125
+0.00%
$1.25 million $10,811
Oct 7, 9 PM $0.00125
-0.79%
$1.25 million $10,811
Oct 7, 8 PM $0.00126
+0.00%
$1.26 million $10,812
Oct 7, 7 PM $0.00126
-0.97%
$1.26 million $10,812
Oct 7, 6 PM $0.00127
+0.00%
$1.27 million $10,886
Oct 7, 4 PM $0.00127
-0.32%
$1.26 million $10,886
Oct 7, 3 PM $0.00127
+0.00%
$1.27 million $11,020
Oct 7, 2 PM $0.00126
+0.09%
$1.26 million $11,020
Oct 7, 1 PM $0.00126
+0.53%
$1.26 million $10,937
Oct 7, 12 PM $0.00126
-0.47%
$1.26 million $10,456
Oct 7, 11 AM $0.00127
+0.37%
$1.27 million $10,501
Oct 7, 10 AM $0.00128
+0.12%
$1.27 million $10,397
Oct 7, 9 AM $0.00128
+0.14%
$1.28 million $10,424
Oct 7, 8 AM $0.00128
-1.02%
$1.28 million $10,177
Oct 7, 7 AM $0.00128
-0.08%
$1.28 million $10,114
Oct 7, 6 AM $0.0013
+0.00%
$1.3 million $8,424
Oct 7, 5 AM $0.0013
-0.77%
$1.3 million $8,434
Oct 7, 3 AM $0.00129
-0.04%
$1.29 million $8,253
Oct 7, 2 AM $0.00129
-3.21%
$1.29 million $6,856
Oct 7, 1 AM $0.00136
+0.00%
$1.36 million $1,878
Oct 7, 12 AM $0.00136
+0.09%
$1.36 million $1,878
Oct 6, 11 PM $0.00137
+0.97%
$1.37 million $1,414
Oct 6, 10 PM $0.00137
+0.00%
$1.37 million $1,400
Oct 6, 8 PM $0.00136
-0.02%
$1.36 million $4,288
Oct 6, 7 PM $0.00136
+0.00%
$1.36 million $4,182
Oct 6, 6 PM $0.00132
-3.64%
$1.32 million $4,670
Oct 6, 5 PM $0.00137
+0.00%
$1.37 million $4,702
Oct 6, 4 PM $0.00137
+0.22%
$1.37 million $4,714
Oct 6, 3 PM $0.00137
+0.00%
$1.37 million $4,697
Oct 6, 2 PM $0.00136
-0.26%
$1.36 million $4,723
Oct 6, 1 PM $0.00137
-0.28%
$1.37 million $4,451
Oct 6, 12 PM $0.00137
+0.00%
$1.37 million $449
Oct 6, 10 AM $0.00137
+0.00%
$1.37 million $449
Oct 6, 9 AM $0.00137
+0.00%
$1.37 million $449
Oct 6, 8 AM $0.00137
+0.00%
$1.37 million $4,213
Oct 6, 7 AM $0.00135
+0.00%
$1.35 million $4,213
Oct 6, 6 AM $0.00135
-0.24%
$1.35 million $4,213
Oct 6, 5 AM $0.00137
+0.90%
$1.37 million $4,180
Oct 6, 4 AM $0.00136
+0.00%
$1.36 million $4,165
Oct 6, 2 AM $0.00136
-0.47%
$1.36 million $4,157
Oct 6, 1 AM $0.00137
+0.00%
$1.37 million $4,157
Oct 6, 12 AM $0.00137
-0.31%
$1.37 million $4,159
Oct 5, 11 PM $0.00132
-2.82%
$1.32 million $3,806
Oct 5, 10 PM $0.00138
+0.33%
$1.38 million $3,824
Oct 5, 9 PM $0.00135
+0.00%
$1.35 million $1,793
Oct 5, 8 PM $0.00135
-0.07%
$1.35 million $1,392