Stool Prisondente Historical Data

JAILSTOOL Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00569
-0.81%
$5.69 million $5.31 million
May 3, 2025 $0.00573
-1.62%
$5.73 million $6.3 million
May 2, 2025 $0.00579
-1.34%
$5.79 million $7.43 million
May 1, 2025 $0.00586
-3.03%
$5.86 million $7.85 million
Apr 30, 2025 $0.00604
+2.58%
$6.04 million $7.1 million
Apr 29, 2025 $0.00589
-2.87%
$5.89 million $4.5 million
Apr 28, 2025 $0.00606
-5.56%
$6.06 million $9.07 million
Apr 27, 2025 $0.00642
+5.57%
$6.42 million $7.53 million
Apr 26, 2025 $0.00608
-3.25%
$6.08 million $7.8 million
Apr 25, 2025 $0.00627
-3.64%
$6.27 million $8.36 million
Apr 24, 2025 $0.00651
+2.91%
$6.51 million $8.17 million
Apr 23, 2025 $0.00632
-5.93%
$6.32 million $8.97 million
Apr 22, 2025 $0.00672
+4.15%
$6.72 million $7.54 million
Apr 21, 2025 $0.00645
-4.58%
$6.45 million $7.57 million
Apr 20, 2025 $0.00676
-5.53%
$6.76 million $6.52 million
Apr 19, 2025 $0.00716
+10.42%
$7.16 million $5.7 million
Apr 18, 2025 $0.00648
-4.44%
$6.48 million $5.83 million
Apr 17, 2025 $0.00678
-2.95%
$6.78 million $6.81 million
Apr 16, 2025 $0.00698
+2.06%
$6.98 million $7.89 million
Apr 15, 2025 $0.00684
-8.65%
$6.83 million $7.2 million
Apr 14, 2025 $0.00748
+2.03%
$7.48 million $8.74 million
Apr 13, 2025 $0.00733
-4.10%
$7.33 million $8.12 million
Apr 12, 2025 $0.00765
+0.95%
$7.65 million $7.42 million
Apr 11, 2025 $0.00758
+1.19%
$7.58 million $9.89 million
Apr 10, 2025 $0.00749
-8.01%
$7.49 million $10.84 million
Apr 9, 2025 $0.00815
+11.67%
$8.14 million $10.38 million
Apr 8, 2025 $0.00729
-17.42%
$7.29 million $7.78 million
Apr 7, 2025 $0.00883
+14.86%
$8.83 million $13.03 million
Apr 6, 2025 $0.00769
-0.19%
$7.69 million $8.07 million
Apr 5, 2025 $0.0077
-0.72%
$7.7 million $6.19 million
Apr 4, 2025 $0.00776
+0.14%
$7.76 million $8.96 million
Apr 3, 2025 $0.00775
+1.85%
$7.75 million $8.83 million
Apr 2, 2025 $0.00761
+11.28%
$7.61 million $11.95 million
Apr 1, 2025 $0.00684
+6.43%
$6.84 million $8.83 million
Mar 31, 2025 $0.00643
-5.53%
$6.43 million $9.33 million
Mar 30, 2025 $0.0068
-3.65%
$6.79 million $8.25 million
Mar 29, 2025 $0.00705
-4.33%
$7.05 million $7.83 million
Mar 28, 2025 $0.00737
-14.24%
$7.37 million $8.61 million
Mar 27, 2025 $0.0086
-3.72%
$8.59 million $8.01 million
Mar 26, 2025 $0.00893
+0.53%
$8.93 million $14.36 million
Mar 25, 2025 $0.00888
+0.29%
$8.88 million $8.46 million
Mar 24, 2025 $0.00885
+0.67%
$8.85 million $7.3 million
Mar 23, 2025 $0.00879
-2.16%
$8.79 million $5.85 million
Mar 22, 2025 $0.00899
+2.78%
$8.99 million $6.18 million
Mar 21, 2025 $0.00875
+0.83%
$8.74 million $8.14 million
Mar 20, 2025 $0.00867
-11.49%
$8.67 million $6.44 million
Mar 19, 2025 $0.0098
+4.02%
$9.8 million $10.05 million
Mar 18, 2025 $0.00942
-9.63%
$9.42 million $9.09 million
Mar 17, 2025 $0.0104
+18.48%
$10.42 million $10.9 million
Mar 16, 2025 $0.0088
-3.87%
$8.8 million $11.22 million