Stool Prisondente Historical Data

JAILSTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000976
-1.42%
$ 975,279 $ 670,611
Jul 12, 5 AM $ 0.00099
-0.03%
$ 989,545 $ 672,172
Jul 12, 4 AM $ 0.000991
+0.32%
$ 990,243 $ 669,552
Jul 12, 3 AM $ 0.000987
+1.63%
$ 987,080 $ 660,971
Jul 12, 2 AM $ 0.00097
-0.01%
$ 969,828 $ 669,548
Jul 12, 1 AM $ 0.000974
-0.64%
$ 973,305 $ 681,942
Jul 12, 12 AM $ 0.000978
-1.15%
$ 977,684 $ 670,925
Jul 11, 11 PM $ 0.00099
-0.52%
$ 989,358 $ 666,160
Jul 11, 10 PM $ 0.000994
-0.87%
$ 994,067 $ 663,779
Jul 11, 9 PM $ 0.001
+0.61%
$ 1 million $ 663,161
Jul 11, 8 PM $ 0.001
+0.34%
$ 999,282 $ 669,464
Jul 11, 7 PM $ 0.000997
+0.02%
$ 997,177 $ 672,727
Jul 11, 6 PM $ 0.000998
-0.29%
$ 997,685 $ 659,037
Jul 11, 5 PM $ 0.001
-0.20%
$ 1 million $ 669,402
Jul 11, 4 PM $ 0.001
-0.35%
$ 1 million $ 666,740
Jul 11, 3 PM $ 0.001
+0.59%
$ 1 million $ 660,848
Jul 11, 2 PM $ 0.000999
-0.15%
$ 998,876 $ 682,040
Jul 11, 1 PM $ 0.001
+0.69%
$ 1 million $ 677,954
Jul 11, 12 PM $ 0.000995
-0.02%
$ 994,297 $ 679,901
Jul 11, 11 AM $ 0.000994
-0.21%
$ 993,220 $ 677,227
Jul 11, 10 AM $ 0.000994
-0.14%
$ 993,493 $ 676,196
Jul 11, 9 AM $ 0.000993
-0.16%
$ 992,778 $ 676,521
Jul 11, 8 AM $ 0.000995
+0.59%
$ 994,687 $ 683,636
Jul 11, 7 AM $ 0.00099
+0.22%
$ 989,286 $ 686,105
Jul 11, 6 AM $ 0.000985
-0.03%
$ 985,096 $ 676,573
Jul 11, 5 AM $ 0.000986
-0.05%
$ 985,294 $ 691,527
Jul 11, 4 AM $ 0.000983
-0.36%
$ 982,881 $ 697,427
Jul 11, 3 AM $ 0.000987
+0.39%
$ 986,385 $ 696,181
Jul 11, 2 AM $ 0.000982
-0.75%
$ 981,600 $ 694,135
Jul 11, 1 AM $ 0.000988
-0.25%
$ 987,280 $ 687,933
Jul 11, 12 AM $ 0.000987
+0.02%
$ 986,758 $ 697,328
Jul 10, 11 PM $ 0.000987
-0.88%
$ 987,078 $ 702,991
Jul 10, 10 PM $ 0.000995
+0.86%
$ 995,166 $ 708,149
Jul 10, 9 PM $ 0.000988
+0.08%
$ 987,544 $ 705,864
Jul 10, 8 PM $ 0.000987
-0.55%
$ 986,354 $ 690,264
Jul 10, 7 PM $ 0.000992
+0.77%
$ 991,776 $ 680,740
Jul 10, 6 PM $ 0.000984
+0.08%
$ 984,143 $ 686,249
Jul 10, 5 PM $ 0.000984
-0.67%
$ 983,210 $ 684,758
Jul 10, 4 PM $ 0.000991
+1.54%
$ 990,492 $ 692,767
Jul 10, 3 PM $ 0.000976
-0.85%
$ 975,509 $ 699,487
Jul 10, 2 PM $ 0.000986
+0.31%
$ 985,980 $ 683,328
Jul 10, 1 PM $ 0.000983
-0.48%
$ 982,961 $ 691,138
Jul 10, 12 PM $ 0.00099
+0.00%
$ 989,760 $ 696,805
Jul 10, 11 AM $ 0.00099
+0.29%
$ 989,677 $ 698,643
Jul 10, 10 AM $ 0.000987
-0.22%
$ 986,764 $ 709,695
Jul 10, 9 AM $ 0.000989
+0.36%
$ 988,968 $ 715,098
Jul 10, 8 AM $ 0.000988
+0.64%
$ 987,380 $ 720,950
Jul 10, 7 AM $ 0.000983
+0.14%
$ 982,181 $ 706,551
Jul 10, 6 AM $ 0.000983
-0.22%
$ 982,589 $ 710,996
Jul 10, 5 AM $ 0.000983
-0.11%
$ 982,570 $ 708,289