Stool Prisondente Historical Data

JAILSTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00109
+0.07%
$1.09 million $662,366
Aug 27, 1 AM $0.00109
+1.20%
$1.09 million $662,631
Aug 27, 12 AM $0.00108
-0.67%
$1.08 million $670,769
Aug 26, 11 PM $0.00109
+0.28%
$1.09 million $683,495
Aug 26, 10 PM $0.00108
+2.17%
$1.08 million $674,545
Aug 26, 9 PM $0.00105
+1.23%
$1.05 million $678,660
Aug 26, 8 PM $0.00104
-0.11%
$1.04 million $667,332
Aug 26, 7 PM $0.00104
-1.01%
$1.04 million $669,777
Aug 26, 6 PM $0.00105
+0.51%
$1.05 million $666,899
Aug 26, 5 PM $0.00104
+1.48%
$1.04 million $667,923
Aug 26, 4 PM $0.00103
-0.76%
$1.03 million $662,238
Aug 26, 3 PM $0.00104
-0.98%
$1.04 million $669,645
Aug 26, 2 PM $0.00105
+1.21%
$1.05 million $661,582
Aug 26, 1 PM $0.00104
-1.88%
$1.04 million $660,529
Aug 26, 12 PM $0.00106
-1.38%
$1.06 million $667,216
Aug 26, 11 AM $0.00107
-0.04%
$1.07 million $659,025
Aug 26, 10 AM $0.00107
+0.96%
$1.07 million $655,113
Aug 26, 9 AM $0.00106
-0.48%
$1.06 million $655,721
Aug 26, 8 AM $0.00107
+0.26%
$1.07 million $657,673
Aug 26, 7 AM $0.00107
+0.06%
$1.07 million $658,747
Aug 26, 6 AM $0.00107
+0.15%
$1.07 million $665,762
Aug 26, 5 AM $0.00106
-0.34%
$1.06 million $672,206
Aug 26, 4 AM $0.00107
-0.02%
$1.07 million $676,618
Aug 26, 3 AM $0.00107
+0.17%
$1.07 million $680,384
Aug 26, 2 AM $0.00107
-0.66%
$1.07 million $674,909
Aug 26, 1 AM $0.00108
+0.23%
$1.08 million $664,227
Aug 26, 12 AM $0.00108
+0.35%
$1.08 million $658,520
Aug 25, 11 PM $0.00108
-0.24%
$1.08 million $657,374
Aug 25, 10 PM $0.00108
+0.36%
$1.08 million $666,307
Aug 25, 9 PM $0.00108
-2.55%
$1.08 million $672,082
Aug 25, 8 PM $0.00111
-0.03%
$1.11 million $666,870
Aug 25, 7 PM $0.00111
-0.12%
$1.11 million $663,899
Aug 25, 6 PM $0.00111
+0.62%
$1.11 million $660,750
Aug 25, 5 PM $0.0011
-1.22%
$1.1 million $663,289
Aug 25, 4 PM $0.00111
+0.70%
$1.11 million $665,069
Aug 25, 3 PM $0.00111
+0.06%
$1.11 million $658,354
Aug 25, 2 PM $0.0011
+0.58%
$1.1 million $660,017
Aug 25, 1 PM $0.0011
-1.58%
$1.09 million $664,720
Aug 25, 12 PM $0.00111
-0.70%
$1.11 million $664,477
Aug 25, 11 AM $0.00112
+0.42%
$1.12 million $668,599
Aug 25, 10 AM $0.00112
-0.67%
$1.12 million $670,084
Aug 25, 9 AM $0.00112
+0.13%
$1.12 million $680,843
Aug 25, 8 AM $0.00112
+0.02%
$1.12 million $680,084
Aug 25, 7 AM $0.00113
-0.94%
$1.13 million $682,899
Aug 25, 6 AM $0.00114
+0.33%
$1.14 million $680,719
Aug 25, 5 AM $0.00114
+0.35%
$1.14 million $680,475
Aug 25, 4 AM $0.00114
+0.15%
$1.14 million $679,755
Aug 25, 3 AM $0.00114
-0.12%
$1.14 million $672,656
Aug 25, 2 AM $0.00114
-1.13%
$1.14 million $674,018
Aug 25, 1 AM $0.00116
-0.82%
$1.16 million $677,669