Stool Prisondente Historical Data

JAILSTOOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.001
+0.10%
$ 1 million $ 4,546
May 26, 1 PM $ 0.00101
+0.80%
$ 1.01 million $ 4,547
May 26, 12 PM $ 0.001
+0.00%
$ 1 million $ 4,532
May 26, 11 AM $ 0.001
-0.01%
$ 1 million $ 4,554
May 26, 10 AM $ 0.001
+0.90%
$ 1 million $ 4,565
May 26, 9 AM $ 0.000991
-0.01%
$ 990,681 $ 4,561
May 26, 8 AM $ 0.000989
-0.19%
$ 988,806 $ 4,543
May 26, 7 AM $ 0.000994
+0.10%
$ 993,680 $ 4,559
May 26, 6 AM $ 0.000991
-0.21%
$ 990,681 $ 4,576
May 26, 5 AM $ 0.000993
+0.21%
$ 992,787 $ 4,568
May 26, 4 AM $ 0.000991
-0.01%
$ 990,681 $ 4,550
May 26, 3 AM $ 0.000994
+0.21%
$ 993,784 $ 4,528
May 26, 2 AM $ 0.000992
-0.64%
$ 991,680 $ 4,568
May 26, 1 AM $ 0.000998
+0.44%
$ 998,044 $ 4,557
May 26, 12 AM $ 0.000996
-0.60%
$ 995,679 $ 4,518
May 25, 11 PM $ 0.001
-0.79%
$ 1 million $ 4,519
May 25, 10 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,571
May 25, 9 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,555
May 25, 8 PM $ 0.00101
+0.30%
$ 1.01 million $ 4,544
May 25, 7 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,556
May 25, 6 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,576
May 25, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 4,569
May 25, 4 PM $ 0.00101
+0.20%
$ 1.01 million $ 4,510
May 25, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 4,850
May 25, 2 PM $ 0.00101
+0.30%
$ 1.01 million $ 4,857
May 25, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,847
May 25, 12 PM $ 0.00101
+0.10%
$ 1.01 million $ 4,838
May 25, 11 AM $ 0.00101
-0.12%
$ 1.01 million $ 4,824
May 25, 10 AM $ 0.00101
+0.40%
$ 1.01 million $ 4,814
May 25, 9 AM $ 0.00101
+0.04%
$ 1.01 million $ 5,146
May 25, 8 AM $ 0.00101
+0.92%
$ 1.01 million $ 5,164
May 25, 7 AM $ 0.001
-1.45%
$ 1 million $ 6,462
May 25, 6 AM $ 0.00102
+0.07%
$ 1.02 million $ 6,459
May 25, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 6,474
May 25, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,497
May 25, 3 AM $ 0.00102
-0.14%
$ 1.02 million $ 6,496
May 25, 2 AM $ 0.00102
+1.07%
$ 1.02 million $ 6,493
May 25, 1 AM $ 0.001
-0.30%
$ 1 million $ 6,425
May 25, 12 AM $ 0.001
+0.00%
$ 1 million $ 6,393
May 24, 11 PM $ 0.001
+0.80%
$ 1 million $ 6,398
May 24, 10 PM $ 0.000994
+0.00%
$ 993,681 $ 6,396
May 24, 9 PM $ 0.000994
-1.00%
$ 993,681 $ 6,422
May 24, 8 PM $ 0.001
+0.35%
$ 1 million $ 6,431
May 24, 7 PM $ 0.001
-0.35%
$ 1 million $ 6,438
May 24, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,587
May 24, 5 PM $ 0.00101
+0.40%
$ 1.01 million $ 4,577
May 24, 4 PM $ 0.001
+0.00%
$ 1 million $ 8,500
May 24, 3 PM $ 0.001
+0.30%
$ 1 million $ 8,490
May 24, 2 PM $ 0.001
-1.18%
$ 1 million $ 8,530
May 24, 1 PM $ 0.00102
-0.20%
$ 1.02 million $ 8,529