Stool Prisondente Historical Data

JAILSTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,570
Apr 1, 4 PM $ 0.00108
+2.76%
$ 1.08 million $ 4,606
Apr 1, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,622
Apr 1, 2 PM $ 0.00105
+0.31%
$ 1.05 million $ 4,646
Apr 1, 1 PM $ 0.00105
-0.78%
$ 1.05 million $ 4,732
Apr 1, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 4,702
Apr 1, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 4,687
Apr 1, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 4,680
Apr 1, 9 AM $ 0.00105
-0.85%
$ 1.05 million $ 4,652
Apr 1, 8 AM $ 0.00106
-0.19%
$ 1.06 million $ 4,548
Apr 1, 7 AM $ 0.00107
+0.19%
$ 1.07 million $ 4,558
Apr 1, 6 AM $ 0.00106
+0.38%
$ 1.06 million $ 4,524
Apr 1, 5 AM $ 0.00106
+1.34%
$ 1.06 million $ 4,538
Apr 1, 4 AM $ 0.00105
-0.19%
$ 1.05 million $ 4,625
Apr 1, 3 AM $ 0.00105
+0.10%
$ 1.05 million $ 4,644
Apr 1, 2 AM $ 0.00105
+0.10%
$ 1.05 million $ 4,671
Apr 1, 1 AM $ 0.00105
-0.10%
$ 1.05 million $ 4,692
Apr 1, 12 AM $ 0.00105
-0.19%
$ 1.05 million $ 4,695
Mar 31, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,699
Mar 31, 10 PM $ 0.00105
+0.38%
$ 1.05 million $ 4,720
Mar 31, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,714
Mar 31, 8 PM $ 0.00105
+0.29%
$ 1.05 million $ 8,576
Mar 31, 7 PM $ 0.00105
-0.29%
$ 1.05 million $ 8,537
Mar 31, 6 PM $ 0.00105
+0.19%
$ 1.05 million $ 8,517
Mar 31, 5 PM $ 0.00105
+2.21%
$ 1.05 million $ 8,535
Mar 31, 4 PM $ 0.00103
-0.21%
$ 1.03 million $ 8,511
Mar 31, 3 PM $ 0.00103
+0.04%
$ 1.03 million $ 8,502
Mar 31, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 9,302
Mar 31, 1 PM $ 0.00102
-0.05%
$ 1.02 million $ 9,278
Mar 31, 12 PM $ 0.00102
-0.10%
$ 1.02 million $ 9,242
Mar 31, 11 AM $ 0.00103
-0.20%
$ 1.03 million $ 9,287
Mar 31, 10 AM $ 0.00103
-0.48%
$ 1.03 million $ 9,340
Mar 31, 9 AM $ 0.00103
-1.49%
$ 1.03 million $ 9,359
Mar 31, 8 AM $ 0.00105
-7.29%
$ 1.05 million $ 4,740
Mar 31, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,712
Mar 31, 5 AM $ 0.00113
+0.00%
$ -- $ 6,598
Mar 31, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,397
Mar 31, 1 AM $ 0.00112
+7.51%
$ 1.12 million $ 11,390
Mar 31, 12 AM $ 0.00104
+0.29%
$ 1.04 million $ 11,209
Mar 30, 11 PM $ 0.00104
-0.86%
$ 1.04 million $ 11,192
Mar 30, 10 PM $ 0.00105
-0.10%
$ 1.05 million $ 11,170
Mar 30, 9 PM $ 0.00105
+0.15%
$ 1.05 million $ 11,154
Mar 30, 8 PM $ 0.00105
+0.24%
$ 1.05 million $ 10,935
Mar 30, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 10,959
Mar 30, 6 PM $ 0.00104
-2.20%
$ 1.04 million $ 10,156
Mar 30, 5 PM $ 0.00107
+2.07%
$ 1.07 million $ 4,576
Mar 30, 4 PM $ 0.00107
+0.35%
$ 1.07 million $ 7,965
Mar 30, 3 PM $ 0.00107
-0.30%
$ 1.07 million $ 7,892
Mar 30, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 7,860
Mar 30, 1 PM $ 0.00107
+2.36%
$ 1.07 million $ 7,825