Stool Prisondente Historical Data

JAILSTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00915
-1.42%
$9.15 million $6.69 million
Mar 14, 2025 $0.00977
+1.03%
$9.76 million $9.37 million
Mar 13, 2025 $0.00967
+19.20%
$9.67 million $12.69 million
Mar 12, 2025 $0.00811
+28.17%
$8.11 million $15.01 million
Mar 11, 2025 $0.00633
+39.07%
$6.33 million $13.26 million
Mar 10, 2025 $0.00455
-7.21%
$4.55 million $11.99 million
Mar 9, 2025 $0.0049
-10.51%
$4.9 million $7.53 million
Mar 8, 2025 $0.00547
-6.14%
$5.47 million $4.88 million
Mar 7, 2025 $0.00583
-16.30%
$5.83 million $7.84 million
Mar 6, 2025 $0.00696
-0.72%
$6.96 million $5.6 million
Mar 5, 2025 $0.00701
-6.70%
$7.01 million $6.7 million
Mar 4, 2025 $0.00752
-2.93%
$7.52 million $11.73 million
Mar 3, 2025 $0.0078
-20.25%
$7.8 million $12.2 million
Mar 2, 2025 $0.00978
+9.02%
$9.78 million $10.09 million
Mar 1, 2025 $0.00897
-10.44%
$8.97 million $5.73 million
Feb 28, 2025 $0.01
+7.13%
$10.02 million $12.36 million
Feb 27, 2025 $0.00935
+1.84%
$9.35 million $6.4 million
Feb 26, 2025 $0.00918
-8.76%
$9.18 million $9.31 million
Feb 25, 2025 $0.0101
-7.45%
$10.06 million $13.17 million
Feb 24, 2025 $0.0109
-24.02%
$10.87 million $12.91 million
Feb 23, 2025 $0.0143
+8.60%
$14.3 million $25.47 million
Feb 22, 2025 $0.0132
+24.52%
$13.16 million $7.68 million
Feb 21, 2025 $0.0106
-17.68%
$10.57 million $10.35 million
Feb 20, 2025 $0.0128
-10.80%
$12.84 million $8.87 million
Feb 19, 2025 $0.0144
-7.94%
$14.41 million $17.23 million
Feb 18, 2025 $0.0115
-49.13%
$11.5 million $24.94 million
Feb 17, 2025 $0.0226
-39.35%
$22.61 million $27.01 million
Feb 16, 2025 $0.0371
-6.78%
$37.1 million $17.34 million
Feb 15, 2025 $0.0398
+1.58%
$39.79 million $20.05 million
Feb 14, 2025 $0.0386
-24.97%
$38.6 million $5.2 million
Feb 13, 2025 $0.0515
-40.97%
$51.45 million $31.66 million
Feb 12, 2025 $0.0872
+7.89%
$87.17 million $55.54 million
Feb 11, 2025 $0.0809
+55.96%
$80.92 million $42.32 million
Feb 10, 2025 $0.0523
-60.67%
$52.3 million $21.85 million
Download