Stool Prisondente Historical Data

JAILSTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00117
+3.63%
$1.17 million $677,367
Aug 24, 11 PM $0.00113
+0.88%
$1.13 million $677,410
Aug 24, 10 PM $0.00112
+0.60%
$1.12 million $683,051
Aug 24, 9 PM $0.00111
+1.07%
$1.11 million $677,922
Aug 24, 8 PM $0.0011
+0.26%
$1.1 million $677,408
Aug 24, 7 PM $0.0011
-0.06%
$1.09 million $681,371
Aug 24, 6 PM $0.00109
+0.67%
$1.09 million $685,847
Aug 24, 5 PM $0.00109
-2.24%
$1.09 million $684,326
Aug 24, 4 PM $0.00111
-0.15%
$1.11 million $692,799
Aug 24, 3 PM $0.00111
+1.83%
$1.11 million $698,110
Aug 24, 2 PM $0.00109
-0.51%
$1.09 million $691,058
Aug 24, 1 PM $0.0011
-0.06%
$1.09 million $685,539
Aug 24, 12 PM $0.0011
-0.27%
$1.1 million $694,936
Aug 24, 11 AM $0.0011
+1.12%
$1.1 million $701,082
Aug 24, 10 AM $0.00109
-0.36%
$1.09 million $701,711
Aug 24, 9 AM $0.00109
+0.02%
$1.09 million $697,577
Aug 24, 8 AM $0.00109
-0.28%
$1.09 million $701,186
Aug 24, 7 AM $0.00109
+1.26%
$1.09 million $700,241
Aug 24, 6 AM $0.00108
+0.35%
$1.08 million $699,731
Aug 24, 5 AM $0.00108
+0.36%
$1.08 million $698,208
Aug 24, 4 AM $0.00108
+0.07%
$1.08 million $707,661
Aug 24, 3 AM $0.00108
+0.32%
$1.08 million $711,991
Aug 24, 2 AM $0.00107
-1.02%
$1.07 million $716,613
Aug 24, 1 AM $0.00108
-0.23%
$1.08 million $714,145
Aug 24, 12 AM $0.00109
-0.45%
$1.09 million $710,258
Aug 23, 11 PM $0.00109
+0.87%
$1.09 million $708,747
Aug 23, 10 PM $0.00108
-0.81%
$1.08 million $695,486
Aug 23, 9 PM $0.00109
+0.78%
$1.09 million $689,375
Aug 23, 8 PM $0.00108
+0.62%
$1.08 million $687,327
Aug 23, 7 PM $0.00108
-1.04%
$1.08 million $683,052
Aug 23, 6 PM $0.00109
+0.20%
$1.09 million $672,971
Aug 23, 5 PM $0.00109
-0.17%
$1.08 million $666,295
Aug 23, 4 PM $0.00109
-0.06%
$1.09 million $657,527
Aug 23, 3 PM $0.00108
+0.25%
$1.08 million $655,938
Aug 23, 2 PM $0.00108
+0.40%
$1.08 million $658,436
Aug 23, 1 PM $0.00108
+0.75%
$1.08 million $662,676
Aug 23, 12 PM $0.00107
-0.21%
$1.07 million $655,837
Aug 23, 11 AM $0.00107
+0.85%
$1.07 million $658,830
Aug 23, 10 AM $0.00106
+0.56%
$1.06 million $650,283
Aug 23, 9 AM $0.00106
-0.13%
$1.06 million $645,318
Aug 23, 8 AM $0.00106
+1.31%
$1.06 million $653,066
Aug 23, 7 AM $0.00105
+0.06%
$1.05 million $667,972
Aug 23, 6 AM $0.00105
+0.09%
$1.05 million $661,411
Aug 23, 5 AM $0.00105
-0.16%
$1.05 million $663,826
Aug 23, 4 AM $0.00105
-1.18%
$1.05 million $654,927
Aug 23, 3 AM $0.00106
-0.97%
$1.06 million $659,355
Aug 23, 2 AM $0.00107
-0.93%
$1.07 million $655,409
Aug 23, 1 AM $0.00108
-0.56%
$1.08 million $649,000
Aug 23, 12 AM $0.00109
+2.77%
$1.09 million $655,382
Aug 22, 11 PM $0.00106
+0.77%
$1.05 million $650,834