Stool Prisondente Historical Data

JAILSTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000983
-0.11%
$ 982,570 $ 708,289
Jul 10, 4 AM $ 0.000983
+0.63%
$ 982,637 $ 706,230
Jul 10, 3 AM $ 0.000977
-0.40%
$ 977,057 $ 703,001
Jul 10, 2 AM $ 0.000984
+0.29%
$ 984,024 $ 699,294
Jul 10, 1 AM $ 0.000981
+1.38%
$ 980,921 $ 692,613
Jul 10, 12 AM $ 0.000968
-0.59%
$ 968,150 $ 688,966
Jul 9, 11 PM $ 0.000977
+0.59%
$ 976,198 $ 685,537
Jul 9, 10 PM $ 0.000972
-0.12%
$ 971,385 $ 684,516
Jul 9, 9 PM $ 0.000972
+0.74%
$ 971,771 $ 680,570
Jul 9, 8 PM $ 0.000967
+0.17%
$ 967,086 $ 679,399
Jul 9, 7 PM $ 0.000965
+0.00%
$ 964,387 $ 689,724
Jul 9, 6 PM $ 0.000965
-0.03%
$ 964,687 $ 698,718
Jul 9, 5 PM $ 0.000965
-0.03%
$ 964,387 $ 695,303
Jul 9, 4 PM $ 0.000968
-0.69%
$ 967,390 $ 697,530
Jul 9, 3 PM $ 0.000973
-0.15%
$ 972,385 $ 695,544
Jul 9, 2 PM $ 0.000974
+0.53%
$ 973,577 $ 695,680
Jul 9, 1 PM $ 0.000969
+0.21%
$ 968,384 $ 686,672
Jul 9, 12 PM $ 0.000967
-0.11%
$ 966,989 $ 678,056
Jul 9, 11 AM $ 0.000967
-0.32%
$ 966,392 $ 679,759
Jul 9, 10 AM $ 0.00097
-0.48%
$ 969,478 $ 672,861
Jul 9, 9 AM $ 0.000973
-0.01%
$ 972,785 $ 668,081
Jul 9, 8 AM $ 0.000973
-0.33%
$ 972,831 $ 659,931
Jul 9, 7 AM $ 0.000976
-0.23%
$ 976,015 $ 660,207
Jul 9, 6 AM $ 0.000978
+0.52%
$ 977,442 $ 661,896
Jul 9, 5 AM $ 0.000973
-0.20%
$ 972,731 $ 661,719
Jul 9, 4 AM $ 0.00097
+0.22%
$ 969,621 $ 660,870
Jul 9, 3 AM $ 0.000969
+0.09%
$ 969,086 $ 663,830
Jul 9, 2 AM $ 0.000975
-0.86%
$ 974,303 $ 662,585
Jul 9, 1 AM $ 0.000984
+0.41%
$ 984,043 $ 669,598
Jul 9, 12 AM $ 0.000976
+0.50%
$ 975,619 $ 673,309
Jul 8, 11 PM $ 0.000972
+0.21%
$ 971,585 $ 668,386
Jul 8, 10 PM $ 0.000968
-0.48%
$ 968,146 $ 669,516
Jul 8, 9 PM $ 0.00097
+0.00%
$ 969,486 $ 670,870
Jul 8, 8 PM $ 0.000972
+0.47%
$ 971,263 $ 675,127
Jul 8, 7 PM $ 0.000968
-0.18%
$ 967,443 $ 666,822
Jul 8, 6 PM $ 0.000969
+0.72%
$ 968,822 $ 674,695
Jul 8, 5 PM $ 0.000976
+2.07%
$ 976,040 $ 675,898
Jul 8, 4 PM $ 0.000956
+0.09%
$ 955,790 $ 672,008
Jul 8, 3 PM $ 0.000955
-2.45%
$ 955,113 $ 671,698
Jul 8, 2 PM $ 0.00098
-0.72%
$ 979,940 $ 670,582
Jul 8, 1 PM $ 0.000987
+1.05%
$ 987,056 $ 672,989
Jul 8, 12 PM $ 0.000976
-0.16%
$ 975,667 $ 671,310
Jul 8, 11 AM $ 0.00101
+0.51%
$ 1.01 million $ 668,679
Jul 8, 10 AM $ 0.001
-0.26%
$ 999,476 $ 665,508
Jul 8, 9 AM $ 0.00101
-1.95%
$ 1.01 million $ 660,432
Jul 8, 8 AM $ 0.00103
-1.33%
$ 1.03 million $ 656,204
Jul 8, 7 AM $ 0.00104
-0.02%
$ 1.04 million $ 656,575
Jul 8, 6 AM $ 0.00104
-0.23%
$ 1.04 million $ 655,826
Jul 8, 5 AM $ 0.00104
-1.25%
$ 1.04 million $ 650,361
Jul 8, 4 AM $ 0.00105
+0.34%
$ 1.05 million $ 649,209