Stool Prisondente Historical Data

JAILSTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00107
+2.36%
$ 1.07 million $ 7,825
Mar 30, 12 PM $ 0.00104
+0.18%
$ 1.04 million $ 7,015
Mar 30, 11 AM $ 0.00104
-1.24%
$ 1.04 million $ 7,015
Mar 30, 10 AM $ 0.00106
+0.74%
$ 1.06 million $ 4,535
Mar 30, 9 AM $ 0.00105
-1.21%
$ 1.05 million $ 6,986
Mar 30, 8 AM $ 0.00106
+1.80%
$ 1.06 million $ 6,286
Mar 30, 7 AM $ 0.00104
+0.20%
$ 1.04 million $ 5,508
Mar 30, 6 AM $ 0.00104
+0.11%
$ 1.04 million $ 5,510
Mar 30, 5 AM $ 0.00104
+0.24%
$ 1.04 million $ 5,482
Mar 30, 4 AM $ 0.00104
+0.49%
$ 1.04 million $ 5,481
Mar 30, 3 AM $ 0.00103
-0.17%
$ 1.03 million $ 5,249
Mar 30, 2 AM $ 0.00102
+1.18%
$ 1.02 million $ 5,256
Mar 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,367
Mar 30, 12 AM $ 0.00101
+1.62%
$ 1.01 million $ 5,395
Mar 29, 11 PM $ 0.000998
+1.35%
$ 998,168 $ 5,424
Mar 29, 10 PM $ 0.000986
-2.28%
$ 985,725 $ 5,432
Mar 29, 9 PM $ 0.00101
+0.39%
$ 1.01 million $ 5,063
Mar 29, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 4,531
Mar 29, 7 PM $ 0.00101
+0.20%
$ 1.01 million $ 5,324
Mar 29, 6 PM $ 0.00101
-0.20%
$ 1.01 million $ 5,318
Mar 29, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 5,325
Mar 29, 4 PM $ 0.00101
+0.45%
$ 1.01 million $ 5,332
Mar 29, 3 PM $ 0.00101
+0.42%
$ 1.01 million $ 5,327
Mar 29, 2 PM $ 0.001
+0.02%
$ 1 million $ 5,336
Mar 29, 1 PM $ 0.00101
-1.11%
$ 1.01 million $ 5,299
Mar 29, 12 PM $ 0.00102
+0.08%
$ 1.02 million $ 5,329
Mar 29, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 5,331
Mar 29, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,346
Mar 29, 9 AM $ 0.00102
+0.20%
$ 1.02 million $ 5,341
Mar 29, 8 AM $ 0.00101
+0.20%
$ 1.01 million $ 5,305
Mar 29, 7 AM $ 0.00102
+0.40%
$ 1.02 million $ 5,291
Mar 29, 6 AM $ 0.00101
-0.84%
$ 1.01 million $ 5,296
Mar 29, 5 AM $ 0.00102
-0.31%
$ 1.02 million $ 5,320
Mar 29, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 5,903
Mar 29, 3 AM $ 0.00102
+0.25%
$ 1.02 million $ 5,915
Mar 29, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,915
Mar 29, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,912
Mar 29, 12 AM $ 0.00101
+0.54%
$ 1.01 million $ 5,890
Mar 28, 11 PM $ 0.00101
-0.82%
$ 1.01 million $ 4,495
Mar 28, 10 PM $ 0.00102
-0.50%
$ 1.02 million $ 5,815
Mar 28, 9 PM $ 0.00103
+0.66%
$ 1.03 million $ 6,352
Mar 28, 8 PM $ 0.00102
-1.17%
$ 1.02 million $ 6,365
Mar 28, 7 PM $ 0.00103
+0.39%
$ 1.03 million $ 6,398
Mar 28, 6 PM $ 0.00103
-0.68%
$ 1.03 million $ 6,387
Mar 28, 5 PM $ 0.00103
+0.29%
$ 1.03 million $ 6,374
Mar 28, 4 PM $ 0.00103
+0.25%
$ 1.03 million $ 6,362
Mar 28, 3 PM $ 0.00103
+0.25%
$ 1.03 million $ 6,356
Mar 28, 2 PM $ 0.00103
+0.12%
$ 1.03 million $ 6,148
Mar 28, 1 PM $ 0.00103
+0.15%
$ 1.03 million $ 6,165
Mar 28, 12 PM $ 0.00103
-0.29%
$ 1.03 million $ 6,997