Stool Prisondente Historical Data

JAILSTOOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00102
-0.20%
$ 1.02 million $ 8,529
May 24, 12 PM $ 0.00102
+0.13%
$ 1.02 million $ 8,538
May 24, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 8,567
May 24, 10 AM $ 0.00102
+0.18%
$ 1.02 million $ 8,492
May 24, 9 AM $ 0.00102
+0.31%
$ 1.02 million $ 8,305
May 24, 8 AM $ 0.00102
+0.27%
$ 1.02 million $ 8,274
May 24, 7 AM $ 0.00102
+0.60%
$ 1.02 million $ 9,390
May 24, 6 AM $ 0.00102
+0.59%
$ 1.02 million $ 8,097
May 24, 5 AM $ 0.00101
-0.49%
$ 1.01 million $ 8,087
May 24, 4 AM $ 0.00102
+0.39%
$ 1.02 million $ 8,072
May 24, 3 AM $ 0.00101
-0.29%
$ 1.01 million $ 8,079
May 24, 2 AM $ 0.00101
+0.84%
$ 1.01 million $ 8,084
May 24, 1 AM $ 0.001
-1.43%
$ 1 million $ 8,062
May 24, 12 AM $ 0.00102
-0.20%
$ 1.02 million $ 4,543
May 23, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,544
May 23, 10 PM $ 0.00102
+0.59%
$ 1.02 million $ 4,554
May 23, 9 PM $ 0.00102
-1.07%
$ 1.02 million $ 4,536
May 23, 8 PM $ 0.00103
+2.44%
$ 1.03 million $ 4,525
May 23, 7 PM $ 0.001
+0.15%
$ 1 million $ 8,063
May 23, 6 PM $ 0.00101
+1.00%
$ 1.01 million $ 7,761
May 23, 5 PM $ 0.000995
+0.07%
$ 994,515 $ 6,435
May 23, 4 PM $ 0.000996
-0.46%
$ 995,197 $ 6,408
May 23, 3 PM $ 0.001
+0.19%
$ 1 million $ 6,444
May 23, 2 PM $ 0.000996
+0.30%
$ 995,680 $ 6,298
May 23, 1 PM $ 0.000991
+0.81%
$ 990,682 $ 5,912
May 23, 12 PM $ 0.000983
+0.51%
$ 982,684 $ 5,908
May 23, 11 AM $ 0.000982
+0.10%
$ 981,685 $ 5,875
May 23, 10 AM $ 0.000982
+0.41%
$ 981,685 $ 5,842
May 23, 9 AM $ 0.000979
-0.30%
$ 978,686 $ 5,873
May 23, 8 AM $ 0.000983
+0.56%
$ 983,164 $ 5,900
May 23, 7 AM $ 0.000978
-1.72%
$ 977,558 $ 5,787
May 23, 6 AM $ 0.000993
+0.21%
$ 992,681 $ 4,931
May 23, 5 AM $ 0.000995
-0.02%
$ 994,222 $ 4,925
May 23, 4 AM $ 0.000994
-0.12%
$ 993,459 $ 4,845
May 23, 3 AM $ 0.000995
+0.31%
$ 994,680 $ 4,858
May 23, 2 AM $ 0.000994
-0.32%
$ 993,459 $ 4,855
May 23, 1 AM $ 0.000994
-0.42%
$ 993,681 $ 4,886
May 23, 12 AM $ 0.000997
-0.46%
$ 996,958 $ 4,914
May 22, 11 PM $ 0.000999
-0.10%
$ 998,679 $ 4,902
May 22, 10 PM $ 0.001
+0.20%
$ 999,679 $ 4,903
May 22, 9 PM $ 0.000996
-0.34%
$ 995,680 $ 4,916
May 22, 8 PM $ 0.001
+0.14%
$ 1 million $ 4,914
May 22, 7 PM $ 0.000999
-1.19%
$ 998,679 $ 4,538
May 22, 6 PM $ 0.00101
-1.65%
$ 1.01 million $ 4,546
May 22, 5 PM $ 0.00103
-0.19%
$ 1.03 million $ 4,872
May 22, 4 PM $ 0.00103
-0.19%
$ 1.03 million $ 4,880
May 22, 3 PM $ 0.00103
+0.10%
$ 1.03 million $ 4,898
May 22, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 4,892
May 22, 1 PM $ 0.00103
+0.27%
$ 1.03 million $ 4,915
May 22, 12 PM $ 0.00103
+0.42%
$ 1.03 million $ 4,933