Stool Prisondente Historical Data

JAILSTOOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00103
+0.15%
$ 1.03 million $ 6,165
Mar 28, 12 PM $ 0.00103
-0.29%
$ 1.03 million $ 6,997
Mar 28, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,987
Mar 28, 10 AM $ 0.00103
+0.69%
$ 1.03 million $ 7,013
Mar 28, 9 AM $ 0.00102
-1.23%
$ 1.02 million $ 7,002
Mar 28, 8 AM $ 0.00103
+1.27%
$ 1.03 million $ 7,751
Mar 28, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 7,745
Mar 28, 6 AM $ 0.00102
-0.61%
$ 1.02 million $ 7,733
Mar 28, 5 AM $ 0.00103
+0.06%
$ 1.02 million $ 7,734
Mar 28, 4 AM $ 0.00102
-0.11%
$ 1.02 million $ 7,717
Mar 28, 3 AM $ 0.00103
+0.05%
$ 1.03 million $ 7,886
Mar 28, 2 AM $ 0.00103
-0.35%
$ 1.03 million $ 7,860
Mar 28, 1 AM $ 0.00103
-0.36%
$ 1.03 million $ 7,280
Mar 28, 12 AM $ 0.00103
-0.18%
$ 1.03 million $ 7,275
Mar 27, 11 PM $ 0.00103
+0.34%
$ 1.03 million $ 7,307
Mar 27, 10 PM $ 0.00103
+0.13%
$ 1.03 million $ 7,446
Mar 27, 9 PM $ 0.00103
+1.21%
$ 1.03 million $ 7,435
Mar 27, 8 PM $ 0.00101
-1.28%
$ 1.01 million $ 7,170
Mar 27, 7 PM $ 0.00102
+0.97%
$ 1.02 million $ 6,864
Mar 27, 6 PM $ 0.00102
-1.52%
$ 1.02 million $ 6,805
Mar 27, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 6,831
Mar 27, 4 PM $ 0.00104
-0.26%
$ 1.04 million $ 6,817
Mar 27, 3 PM $ 0.00104
+0.01%
$ 1.04 million $ 6,831
Mar 27, 2 PM $ 0.00104
+0.55%
$ 1.04 million $ 6,818
Mar 27, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 6,810
Mar 27, 12 PM $ 0.00104
-0.44%
$ 1.04 million $ 6,731
Mar 27, 11 AM $ 0.00104
+0.05%
$ 1.04 million $ 6,826
Mar 27, 10 AM $ 0.00104
-3.15%
$ 1.04 million $ 6,263
Mar 27, 9 AM $ 0.00107
+0.66%
$ 1.07 million $ 6,188
Mar 27, 8 AM $ 0.00107
-1.31%
$ 1.07 million $ 6,186
Mar 27, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 5,212
Mar 27, 6 AM $ 0.00108
+0.24%
$ 1.08 million $ 5,225
Mar 27, 5 AM $ 0.00108
-1.04%
$ 1.08 million $ 5,209
Mar 27, 4 AM $ 0.00109
+0.20%
$ 1.09 million $ 5,132
Mar 27, 3 AM $ 0.00109
+0.28%
$ 1.09 million $ 5,526
Mar 27, 2 AM $ 0.00109
-0.10%
$ 1.09 million $ 5,552
Mar 27, 1 AM $ 0.00109
+0.08%
$ 1.09 million $ 5,585
Mar 27, 12 AM $ 0.00109
-0.15%
$ 1.09 million $ 5,604
Mar 26, 11 PM $ 0.00109
+1.19%
$ 1.09 million $ 5,634
Mar 26, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,658
Mar 26, 9 PM $ 0.00107
-0.09%
$ 1.07 million $ 5,633
Mar 26, 8 PM $ 0.00107
-0.29%
$ 1.07 million $ 5,640
Mar 26, 7 PM $ 0.00108
-0.67%
$ 1.08 million $ 5,610
Mar 26, 6 PM $ 0.00109
-0.37%
$ 1.09 million $ 5,603
Mar 26, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 5,614
Mar 26, 4 PM $ 0.00109
-0.22%
$ 1.09 million $ 5,623
Mar 26, 3 PM $ 0.00109
-0.81%
$ 1.09 million $ 5,636
Mar 26, 2 PM $ 0.0011
-0.18%
$ 1.1 million $ 5,625
Mar 26, 1 PM $ 0.0011
-0.07%
$ 1.1 million $ 5,579
Mar 26, 12 PM $ 0.0011
-0.43%
$ 1.1 million $ 5,555