Stool Prisondente Historical Data

JAILSTOOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00105
+0.34%
$ 1.05 million $ 649,209
Jul 8, 3 AM $ 0.00105
-0.30%
$ 1.05 million $ 648,214
Jul 8, 2 AM $ 0.00105
-0.66%
$ 1.05 million $ 654,950
Jul 8, 1 AM $ 0.00106
-1.48%
$ 1.06 million $ 657,753
Jul 8, 12 AM $ 0.00107
+0.20%
$ 1.07 million $ 662,327
Jul 7, 11 PM $ 0.00107
+0.07%
$ 1.07 million $ 669,367
Jul 7, 10 PM $ 0.00107
-0.60%
$ 1.07 million $ 670,346
Jul 7, 9 PM $ 0.00108
-0.43%
$ 1.07 million $ 676,171
Jul 7, 8 PM $ 0.00108
+0.10%
$ 1.08 million $ 675,591
Jul 7, 7 PM $ 0.00108
-0.79%
$ 1.08 million $ 672,509
Jul 7, 6 PM $ 0.00109
-0.48%
$ 1.09 million $ 673,116
Jul 7, 5 PM $ 0.0011
+0.41%
$ 1.1 million $ 675,199
Jul 7, 4 PM $ 0.00109
-0.05%
$ 1.09 million $ 677,550
Jul 7, 3 PM $ 0.00109
+0.82%
$ 1.09 million $ 679,994
Jul 7, 2 PM $ 0.00108
-0.44%
$ 1.08 million $ 681,261
Jul 7, 1 PM $ 0.00108
+0.10%
$ 1.08 million $ 691,695
Jul 7, 12 PM $ 0.00108
+0.44%
$ 1.08 million $ 671,918
Jul 7, 11 AM $ 0.00108
-1.27%
$ 1.08 million $ 696,628
Jul 7, 10 AM $ 0.00109
-0.04%
$ 1.09 million $ 678,685
Jul 7, 9 AM $ 0.00109
-0.08%
$ 1.09 million $ 684,450
Jul 7, 8 AM $ 0.00109
+0.49%
$ 1.09 million $ 690,703
Jul 7, 7 AM $ 0.00109
-0.01%
$ 1.09 million $ 721,913
Jul 7, 6 AM $ 0.00108
-0.02%
$ 1.08 million $ 724,919
Jul 7, 5 AM $ 0.00109
+1.46%
$ 1.09 million $ 729,348
Jul 7, 4 AM $ 0.00107
-1.40%
$ 1.07 million $ 729,578
Jul 7, 3 AM $ 0.00109
-0.04%
$ 1.09 million $ 729,984
Jul 7, 2 AM $ 0.00109
-0.16%
$ 1.09 million $ 729,797
Jul 7, 1 AM $ 0.00109
+0.25%
$ 1.09 million $ 731,376
Jul 7, 12 AM $ 0.00109
-1.60%
$ 1.09 million $ 729,990
Jul 6, 11 PM $ 0.00111
+0.05%
$ 1.11 million $ 726,318
Jul 6, 10 PM $ 0.00111
-0.14%
$ 1.11 million $ 719,653
Jul 6, 9 PM $ 0.00111
+0.58%
$ 1.11 million $ 714,187
Jul 6, 8 PM $ 0.00111
+0.67%
$ 1.11 million $ 711,759
Jul 6, 7 PM $ 0.0011
-0.28%
$ 1.1 million $ 707,228
Jul 6, 6 PM $ 0.00109
-0.39%
$ 1.09 million $ 694,196
Jul 6, 5 PM $ 0.0011
+2.02%
$ 1.1 million $ 685,380
Jul 6, 4 PM $ 0.00109
-0.78%
$ 1.09 million $ 680,949
Jul 6, 3 PM $ 0.00109
+6.72%
$ 1.09 million $ 16,132
Jul 6, 2 PM $ 0.00102
+0.41%
$ 1.02 million $ 668,390
Jul 6, 1 PM $ 0.00102
-0.46%
$ 1.02 million $ 655,378
Jul 6, 12 PM $ 0.00103
+0.43%
$ 1.03 million $ 659,981
Jul 6, 11 AM $ 0.00102
-0.01%
$ 1.02 million $ 657,030
Jul 6, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 663,055
Jul 6, 9 AM $ 0.00103
-2.08%
$ 1.03 million $ 661,123
Jul 6, 8 AM $ 0.00103
-0.01%
$ 1.03 million $ 657,881
Jul 6, 7 AM $ 0.00103
-0.05%
$ 1.03 million $ 652,658
Jul 6, 6 AM $ 0.00103
+0.33%
$ 1.03 million $ 645,833
Jul 6, 5 AM $ 0.00103
-0.62%
$ 1.03 million $ 647,818
Jul 6, 4 AM $ 0.00103
+0.01%
$ 1.03 million $ 641,370
Jul 6, 3 AM $ 0.00103
-0.19%
$ 1.03 million $ 653,024