Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $0.00134
-0.77%
$1.34 million $6,107
Sep 30, 1 PM $0.00135
-0.63%
$1.35 million $2,492
Sep 30, 12 PM $0.00136
+1.39%
$1.36 million $2,581
Sep 30, 11 AM $0.00134
+0.22%
$1.34 million $2,168
Sep 30, 10 AM $0.00134
+0.00%
$1.34 million $2,158
Sep 30, 9 AM $0.00134
+0.00%
$1.34 million $2,045
Sep 30, 8 AM $0.00134
+0.00%
$1.34 million $800
Sep 30, 6 AM $0.00134
+0.00%
$1.34 million $1,536
Sep 30, 4 AM $0.00134
+0.18%
$1.34 million $4,212
Sep 30, 3 AM $0.00134
+0.03%
$1.34 million $4,130
Sep 30, 2 AM $0.00134
+0.12%
$1.34 million $5,021
Sep 30, 12 AM $0.00134
+2.13%
$1.34 million $6,645
Sep 29, 11 PM $0.00132
-1.02%
$1.32 million $6,586
Sep 29, 10 PM $0.00133
+0.91%
$1.33 million $7,539
Sep 29, 8 PM $0.00133
-0.66%
$1.33 million $9,031
Sep 29, 7 PM $0.00134
+0.14%
$1.34 million $9,025
Sep 29, 5 PM $0.00131
-0.72%
$1.31 million $8,950
Sep 29, 4 PM $0.00132
-1.30%
$1.32 million $9,309
Sep 29, 3 PM $0.00133
-0.85%
$1.33 million $9,323
Sep 29, 1 PM $0.00136
+0.23%
$1.36 million $9,528
Sep 29, 12 PM $0.00134
+0.79%
$1.34 million $9,029
Sep 29, 11 AM $0.00134
+0.00%
$1.34 million $10,742
Sep 29, 10 AM $0.00134
+0.00%
$1.34 million $10,695
Sep 29, 9 AM $0.00133
+0.20%
$1.33 million $10,853
Sep 29, 8 AM $0.00133
+0.30%
$1.33 million $10,828
Sep 29, 7 AM $0.00134
+0.77%
$1.34 million $9,908
Sep 29, 6 AM $0.00132
+0.00%
$1.32 million $9,413
Sep 29, 5 AM $0.00132
+0.28%
$1.32 million $10,159
Sep 29, 4 AM $0.00132
+0.00%
$1.32 million $10,202
Sep 29, 3 AM $0.00132
+0.21%
$1.32 million $10,333
Sep 29, 2 AM $0.00132
-0.28%
$1.32 million $9,479
Sep 29, 1 AM $0.00133
-1.80%
$1.33 million $9,350
Sep 28, 11 PM $0.00134
-0.36%
$1.33 million $9,018
Sep 28, 10 PM $0.00133
+0.00%
$1.33 million $10,413
Sep 28, 9 PM $0.00133
-0.55%
$1.33 million $10,412
Sep 28, 8 PM $0.00135
+0.00%
$1.35 million $10,982
Sep 28, 7 PM $0.00135
-0.42%
$1.35 million $11,015
Sep 28, 5 PM $0.00136
-0.43%
$1.36 million $10,440
Sep 28, 4 PM $0.00136
+0.00%
$1.36 million $9,107
Sep 28, 3 PM $0.00136
+0.50%
$1.36 million $9,138
Sep 28, 2 PM $0.00135
-1.45%
$1.35 million $30,619
Sep 28, 1 PM $0.00138
+0.26%
$1.38 million $31,546
Sep 28, 12 PM $0.00137
+0.96%
$1.37 million $31,503
Sep 28, 11 AM $0.00136
+0.01%
$1.36 million $29,692
Sep 28, 10 AM $0.00135
+0.00%
$1.35 million $29,595
Sep 28, 9 AM $0.00135
+0.04%
$1.35 million $29,604
Sep 28, 7 AM $0.00136
-0.98%
$1.35 million $30,231
Sep 28, 5 AM $0.00136
-0.32%
$1.36 million $29,948
Sep 28, 4 AM $0.00136
-0.25%
$1.36 million $28,491
Sep 28, 3 AM $0.00137
+0.13%
$1.37 million $28,581