Stool Prisondente Historical Data

JAILSTOOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00106
+0.77%
$1.05 million $650,834
Aug 22, 10 PM $0.00105
-1.53%
$1.05 million $668,646
Aug 22, 9 PM $0.00106
-0.66%
$1.06 million $676,027
Aug 22, 8 PM $0.00107
-0.34%
$1.07 million $678,743
Aug 22, 7 PM $0.00107
+0.17%
$1.07 million $689,828
Aug 22, 6 PM $0.00107
+0.25%
$1.07 million $702,314
Aug 22, 5 PM $0.00106
-0.52%
$1.06 million $704,225
Aug 22, 4 PM $0.00107
+1.55%
$1.07 million $706,961
Aug 22, 3 PM $0.00105
-1.17%
$1.05 million $702,929
Aug 22, 2 PM $0.00106
+0.02%
$1.06 million $706,893
Aug 22, 1 PM $0.00106
-0.21%
$1.06 million $699,858
Aug 22, 12 PM $0.00106
+0.97%
$1.06 million $703,312
Aug 22, 11 AM $0.00105
-0.05%
$1.05 million $698,334
Aug 22, 10 AM $0.00105
-1.15%
$1.05 million $699,608
Aug 22, 9 AM $0.00107
-0.24%
$1.07 million $696,313
Aug 22, 8 AM $0.00107
+0.30%
$1.07 million $684,477
Aug 22, 7 AM $0.00107
-0.30%
$1.06 million $666,371
Aug 22, 6 AM $0.00107
+0.42%
$1.07 million $668,994
Aug 22, 5 AM $0.00107
-5.91%
$1.07 million $671,163
Aug 22, 4 AM $0.00113
+2.32%
$1.13 million $684,675
Aug 22, 3 AM $0.00111
+2.33%
$1.11 million $674,097
Aug 22, 2 AM $0.00108
+1.85%
$1.08 million $676,491
Aug 22, 1 AM $0.00106
-0.05%
$1.06 million $681,556
Aug 22, 12 AM $0.00106
-1.12%
$1.06 million $678,459
Aug 21, 11 PM $0.00107
+0.89%
$1.07 million $680,583
Aug 21, 10 PM $0.00106
+0.46%
$1.06 million $667,722
Aug 21, 9 PM $0.00105
+1.65%
$1.05 million $654,862
Aug 21, 8 PM $0.00104
+1.87%
$1.04 million $656,979
Aug 21, 7 PM $0.00102
-0.94%
$1.02 million $645,358
Aug 21, 6 PM $0.00103
+0.06%
$1.03 million $645,819
Aug 21, 5 PM $0.00103
+0.03%
$1.03 million $648,005
Aug 21, 4 PM $0.00103
+0.41%
$1.03 million $655,848
Aug 21, 3 PM $0.00103
+0.23%
$1.03 million $655,351
Aug 21, 2 PM $0.00102
+0.41%
$1.02 million $661,329
Aug 21, 1 PM $0.00102
-0.59%
$1.02 million $676,356
Aug 21, 12 PM $0.00102
+0.98%
$1.02 million $667,476
Aug 21, 11 AM $0.00101
-0.07%
$1.01 million $663,515
Aug 21, 10 AM $0.00102
-0.65%
$1.02 million $678,506
Aug 21, 9 AM $0.00102
-0.54%
$1.02 million $694,235
Aug 21, 8 AM $0.00103
+2.17%
$1.03 million $701,366
Aug 21, 7 AM $0.00101
-0.09%
$1.01 million $714,068
Aug 21, 6 AM $0.00101
-1.01%
$1.01 million $713,495
Aug 21, 5 AM $0.00102
-2.61%
$1.02 million $713,206
Aug 21, 4 AM $0.00105
+0.19%
$1.05 million $698,890
Aug 21, 3 AM $0.00105
-0.06%
$1.05 million $694,717
Aug 21, 2 AM $0.00105
+0.96%
$1.05 million $692,744
Aug 21, 1 AM $0.00103
+0.04%
$1.03 million $695,938
Aug 21, 12 AM $0.00103
+0.83%
$1.03 million $686,973
Aug 20, 11 PM $0.00103
+0.19%
$1.03 million $685,201
Aug 20, 10 PM $0.00102
-0.17%
$1.02 million $693,689