Stool Prisondente Historical Data

JAILSTOOL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00103
+0.42%
$ 1.03 million $ 4,933
May 22, 11 AM $ 0.00103
+0.55%
$ 1.03 million $ 4,916
May 22, 10 AM $ 0.00102
+0.09%
$ 1.02 million $ 4,930
May 22, 9 AM $ 0.00102
-0.58%
$ 1.02 million $ 4,919
May 22, 8 AM $ 0.00102
+0.32%
$ 1.02 million $ 4,922
May 22, 7 AM $ 0.00102
+0.04%
$ 1.02 million $ 4,913
May 22, 6 AM $ 0.00102
-0.08%
$ 1.02 million $ 4,907
May 22, 5 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,785
May 22, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,581
May 22, 3 AM $ 0.00102
-0.10%
$ 1.02 million $ 4,581
May 22, 2 AM $ 0.00102
-0.39%
$ 1.02 million $ 4,588
May 22, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 4,583
May 22, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,581
May 21, 11 PM $ 0.00102
-0.59%
$ 1.02 million $ 4,620
May 21, 10 PM $ 0.00102
+0.36%
$ 1.02 million $ 4,618
May 21, 9 PM $ 0.00102
-0.17%
$ 1.02 million $ 4,613
May 21, 8 PM $ 0.00102
-0.30%
$ 1.02 million $ 4,604
May 21, 7 PM $ 0.00103
+0.39%
$ 1.02 million $ 4,593
May 21, 6 PM $ 0.00102
+0.20%
$ 1.02 million $ 4,562
May 21, 5 PM $ 0.00102
+1.01%
$ 1.02 million $ 5,859
May 21, 4 PM $ 0.00101
-0.31%
$ 1.01 million $ 5,882
May 21, 3 PM $ 0.00102
+0.38%
$ 1.02 million $ 5,842
May 21, 2 PM $ 0.00101
+0.15%
$ 1.01 million $ 5,835
May 21, 1 PM $ 0.00101
+0.65%
$ 1.01 million $ 5,804
May 21, 12 PM $ 0.00101
-1.78%
$ 1.01 million $ 9,070
May 21, 11 AM $ 0.00102
-0.72%
$ 1.02 million $ 9,061
May 21, 10 AM $ 0.00103
+0.39%
$ 1.03 million $ 9,054
May 21, 9 AM $ 0.00103
-0.10%
$ 1.03 million $ 9,047
May 21, 8 AM $ 0.00103
+0.05%
$ 1.03 million $ 9,044
May 21, 7 AM $ 0.00103
+1.96%
$ 1.03 million $ 9,062
May 21, 6 AM $ 0.00101
-0.59%
$ 1.01 million $ 9,060
May 21, 5 AM $ 0.00101
-1.42%
$ 1.01 million $ 9,061
May 21, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,087
May 21, 3 AM $ 0.00103
+1.65%
$ 1.03 million $ 9,078
May 21, 2 AM $ 0.00101
-1.57%
$ 1.01 million $ 9,091
May 21, 1 AM $ 0.00103
+0.34%
$ 1.03 million $ 9,097
May 21, 12 AM $ 0.00103
-0.55%
$ 1.03 million $ 9,116
May 20, 11 PM $ 0.00103
+0.14%
$ 1.03 million $ 9,175
May 20, 10 PM $ 0.00103
+2.48%
$ 1.03 million $ 9,162
May 20, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 9,083
May 20, 8 PM $ 0.001
-0.69%
$ 1 million $ 9,091
May 20, 7 PM $ 0.00101
+0.60%
$ 1.01 million $ 9,087
May 20, 6 PM $ 0.00101
-0.30%
$ 1.01 million $ 9,118
May 20, 5 PM $ 0.00101
-1.54%
$ 1.01 million $ 9,121
May 20, 4 PM $ 0.00103
+2.89%
$ 1.03 million $ 8,297
May 20, 3 PM $ 0.000997
+0.20%
$ 996,680 $ 7,844
May 20, 2 PM $ 0.000996
+0.64%
$ 995,887 $ 7,840
May 20, 1 PM $ 0.00099
-0.96%
$ 989,525 $ 7,848
May 20, 12 PM $ 0.001
-0.02%
$ 1 million $ 7,702
May 20, 11 AM $ 0.001
+0.19%
$ 1 million $ 4,762