Stool Prisondente Historical Data

JAILSTOOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0011
-0.07%
$ 1.1 million $ 5,579
Mar 26, 12 PM $ 0.0011
-0.43%
$ 1.1 million $ 5,555
Mar 26, 11 AM $ 0.0011
-0.17%
$ 1.1 million $ 6,693
Mar 26, 10 AM $ 0.0011
-0.73%
$ 1.1 million $ 6,703
Mar 26, 9 AM $ 0.00111
-0.05%
$ 1.11 million $ 6,684
Mar 26, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,890
Mar 26, 7 AM $ 0.00112
-0.19%
$ 1.12 million $ 18,730
Mar 26, 6 AM $ 0.00112
-0.52%
$ 1.12 million $ 24,530
Mar 26, 5 AM $ 0.00113
-1.13%
$ 1.13 million $ 31,201
Mar 26, 4 AM $ 0.00114
+0.03%
$ 1.14 million $ 37,367
Mar 26, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 43,654
Mar 26, 2 AM $ 0.00114
-0.52%
$ 1.14 million $ 49,624
Mar 26, 1 AM $ 0.00115
+0.88%
$ 1.15 million $ 56,007
Mar 26, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 62,145
Mar 25, 11 PM $ 0.00114
+0.65%
$ 1.14 million $ 68,085
Mar 25, 10 PM $ 0.00113
+0.23%
$ 1.13 million $ 74,962
Mar 25, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 81,930
Mar 25, 8 PM $ 0.00113
-0.70%
$ 1.13 million $ 81,825
Mar 25, 7 PM $ 0.00113
-0.26%
$ 1.13 million $ 95,207
Mar 25, 6 PM $ 0.00114
-0.26%
$ 1.14 million $ 100,871
Mar 25, 5 PM $ 0.00114
+0.09%
$ 1.14 million $ 106,757
Mar 25, 4 PM $ 0.00114
+0.40%
$ 1.14 million $ 112,231
Mar 25, 3 PM $ 0.00114
+1.02%
$ 1.14 million $ 118,249
Mar 25, 2 PM $ 0.00112
-3.26%
$ 1.12 million $ 124,650
Mar 25, 1 PM $ 0.00116
+0.59%
$ 1.15 million $ 130,891
Mar 25, 12 PM $ 0.00116
+0.25%
$ 1.16 million $ 137,337
Mar 25, 11 AM $ 0.00115
+1.26%
$ 1.15 million $ 143,295
Mar 25, 10 AM $ 0.00114
+0.31%
$ 1.14 million $ 149,414
Mar 25, 9 AM $ 0.00114
-0.46%
$ 1.14 million $ 149,284
Mar 25, 8 AM $ 0.00113
+1.28%
$ 1.13 million $ 157,055
Mar 25, 7 AM $ 0.00112
-0.14%
$ 1.12 million $ 155,957
Mar 25, 6 AM $ 0.00112
+0.26%
$ 1.12 million $ 153,828
Mar 25, 5 AM $ 0.00112
+1.17%
$ 1.12 million $ 153,188
Mar 25, 4 AM $ 0.0011
+1.64%
$ 1.1 million $ 152,994
Mar 25, 3 AM $ 0.00109
-0.17%
$ 1.09 million $ 152,542
Mar 25, 2 AM $ 0.00109
-0.20%
$ 1.09 million $ 152,252
Mar 25, 1 AM $ 0.0011
+0.03%
$ 1.09 million $ 151,697
Mar 25, 12 AM $ 0.00109
+0.36%
$ 1.09 million $ 151,840
Mar 24, 11 PM $ 0.00109
+0.36%
$ 1.09 million $ 151,946
Mar 24, 10 PM $ 0.00108
+0.02%
$ 1.08 million $ 150,565
Mar 24, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 150,360
Mar 24, 8 PM $ 0.00108
+1.29%
$ 1.08 million $ 150,190
Mar 24, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 150,918
Mar 24, 6 PM $ 0.00107
+0.01%
$ 1.07 million $ 150,319
Mar 24, 5 PM $ 0.00107
-0.93%
$ 1.07 million $ 151,443
Mar 24, 4 PM $ 0.00108
-0.36%
$ 1.08 million $ 152,133
Mar 24, 3 PM $ 0.00108
+1.57%
$ 1.08 million $ 152,702
Mar 24, 2 PM $ 0.00107
-0.92%
$ 1.07 million $ 152,116
Mar 24, 1 PM $ 0.00109
-0.64%
$ 1.09 million $ 152,926
Mar 24, 12 PM $ 0.0011
+0.42%
$ 1.1 million $ 152,477