Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $0.00137
-0.63%
$1.37 million $28,804
Sep 28, 1 AM $0.00138
-2.08%
$1.38 million $30,350
Sep 28, 12 AM $0.00139
+0.22%
$1.39 million $30,010
Sep 27, 11 PM $0.00139
-2.02%
$1.39 million $29,744
Sep 27, 8 PM $0.00142
-0.03%
$1.42 million $26,812
Sep 27, 7 PM $0.00143
-0.06%
$1.42 million $26,754
Sep 27, 6 PM $0.00142
+0.66%
$1.42 million $26,607
Sep 27, 5 PM $0.00142
-0.47%
$1.42 million $27,338
Sep 27, 4 PM $0.00142
-0.05%
$1.42 million $26,627
Sep 27, 3 PM $0.00142
+4.25%
$1.42 million $26,567
Sep 27, 2 PM $0.00136
-0.36%
$1.36 million $4,548
Sep 27, 1 PM $0.00136
-0.48%
$1.36 million $3,484
Sep 27, 12 PM $0.00139
+0.00%
$-- $3,121
Sep 27, 11 AM $0.00138
+0.04%
$1.37 million $3,090
Sep 27, 10 AM $0.00138
+0.70%
$1.38 million $2,868
Sep 27, 9 AM $0.00137
+0.61%
$1.37 million $2,560
Sep 27, 8 AM $0.00136
-0.89%
$1.36 million $2,572
Sep 27, 7 AM $0.00137
+1.11%
$1.37 million $2,392
Sep 27, 3 AM $0.00135
+0.00%
$1.35 million $4,656
Sep 27, 2 AM $0.00135
+0.77%
$1.35 million $4,687
Sep 27, 1 AM $0.00134
+0.00%
$1.33 million $4,308
Sep 27, 12 AM $0.00133
-0.18%
$1.33 million $4,313
Sep 26, 11 PM $0.00134
+0.35%
$1.34 million $4,133
Sep 26, 10 PM $0.00134
-0.41%
$1.34 million $4,129
Sep 26, 9 PM $0.00134
+0.89%
$1.34 million $4,264
Sep 26, 7 PM $0.00134
+0.02%
$1.34 million $4,204
Sep 26, 6 PM $0.00133
+1.69%
$1.33 million $4,107
Sep 26, 4 PM $0.00131
+0.00%
$1.31 million $5,250
Sep 26, 3 PM $0.00134
-0.01%
$1.34 million $4,661
Sep 26, 2 PM $0.00131
+0.00%
$1.31 million $4,665
Sep 26, 1 PM $0.00133
-0.47%
$1.33 million $5,401
Sep 26, 10 AM $0.00133
+1.45%
$1.33 million $6,039
Sep 26, 8 AM $0.00133
-0.19%
$1.33 million $6,382
Sep 26, 6 AM $0.00133
+0.61%
$1.33 million $6,505
Sep 26, 5 AM $0.00133
-0.61%
$1.33 million $4,604
Sep 26, 3 AM $0.00134
-0.55%
$1.33 million $4,686
Sep 26, 2 AM $0.00134
+0.18%
$1.34 million $4,569
Sep 26, 1 AM $0.00134
+0.00%
$1.34 million $4,352
Sep 26, 12 AM $0.00134
+0.65%
$1.34 million $5,288
Sep 25, 11 PM $0.00131
-3.31%
$1.31 million $10,126
Sep 25, 10 PM $0.00135
+0.00%
$1.35 million $10,157
Sep 25, 9 PM $0.00133
-1.08%
$1.33 million $12,855
Sep 25, 8 PM $0.00135
+0.66%
$1.35 million $12,778
Sep 25, 7 PM $0.00131
-2.79%
$1.31 million $12,744
Sep 25, 6 PM $0.00134
+0.74%
$1.34 million $12,695
Sep 25, 5 PM $0.00134
+0.00%
$1.34 million $12,087
Sep 25, 4 PM $0.00134
+1.39%
$1.34 million $12,717
Sep 25, 3 PM $0.00132
-0.24%
$1.32 million $12,964
Sep 25, 2 PM $0.00132
+0.16%
$1.32 million $12,951
Sep 25, 1 PM $0.00132
+0.00%
$1.32 million $13,686