Stool Prisondente Historical Data

JAILSTOOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00103
-0.19%
$ 1.03 million $ 653,024
Jul 6, 2 AM $ 0.00104
-0.76%
$ 1.03 million $ 652,305
Jul 6, 1 AM $ 0.00104
-0.31%
$ 1.04 million $ 651,806
Jul 6, 12 AM $ 0.00105
-0.22%
$ 1.05 million $ 650,496
Jul 5, 11 PM $ 0.00105
-0.15%
$ 1.05 million $ 653,452
Jul 5, 10 PM $ 0.00105
+0.65%
$ 1.05 million $ 655,654
Jul 5, 9 PM $ 0.00104
+0.03%
$ 1.04 million $ 660,475
Jul 5, 8 PM $ 0.00104
+0.28%
$ 1.04 million $ 667,872
Jul 5, 7 PM $ 0.00104
+0.27%
$ 1.04 million $ 670,996
Jul 5, 6 PM $ 0.00103
-0.21%
$ 1.03 million $ 683,760
Jul 5, 5 PM $ 0.00104
+0.32%
$ 1.04 million $ 694,665
Jul 5, 4 PM $ 0.00104
-0.26%
$ 1.04 million $ 699,945
Jul 5, 3 PM $ 0.00104
-0.29%
$ 1.04 million $ 695,361
Jul 5, 2 PM $ 0.00104
+1.14%
$ 1.04 million $ 695,200
Jul 5, 1 PM $ 0.00103
-0.72%
$ 1.03 million $ 695,502
Jul 5, 12 PM $ 0.00104
+0.93%
$ 1.04 million $ 687,914
Jul 5, 11 AM $ 0.00103
-0.20%
$ 1.03 million $ 684,518
Jul 5, 10 AM $ 0.00103
+0.75%
$ 1.03 million $ 685,869
Jul 5, 9 AM $ 0.00103
+0.13%
$ 1.03 million $ 687,847
Jul 5, 8 AM $ 0.00103
+0.04%
$ 1.02 million $ 680,187
Jul 5, 7 AM $ 0.00103
-0.25%
$ 1.03 million $ 682,301
Jul 5, 6 AM $ 0.00103
+0.28%
$ 1.03 million $ 680,852
Jul 5, 5 AM $ 0.00103
+0.05%
$ 1.03 million $ 673,334
Jul 5, 4 AM $ 0.00103
-0.34%
$ 1.02 million $ 675,253
Jul 5, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 679,998
Jul 5, 2 AM $ 0.00103
+0.05%
$ 1.03 million $ 672,076
Jul 5, 1 AM $ 0.00103
-0.33%
$ 1.03 million $ 665,288
Jul 5, 12 AM $ 0.00103
-0.29%
$ 1.03 million $ 657,978
Jul 4, 11 PM $ 0.00104
-0.01%
$ 1.04 million $ 655,680
Jul 4, 10 PM $ 0.00104
-0.31%
$ 1.04 million $ 658,297
Jul 4, 9 PM $ 0.00104
-0.04%
$ 1.04 million $ 654,581
Jul 4, 8 PM $ 0.00104
-0.25%
$ 1.04 million $ 657,822
Jul 4, 7 PM $ 0.00104
-0.32%
$ 1.04 million $ 660,572
Jul 4, 6 PM $ 0.00105
-0.53%
$ 1.05 million $ 657,904
Jul 4, 5 PM $ 0.00105
+0.68%
$ 1.05 million $ 658,462
Jul 4, 4 PM $ 0.00104
-0.08%
$ 1.04 million $ 643,613
Jul 4, 3 PM $ 0.00104
+0.68%
$ 1.04 million $ 653,878
Jul 4, 2 PM $ 0.00104
+0.23%
$ 1.04 million $ 655,295
Jul 4, 1 PM $ 0.00103
+0.31%
$ 1.03 million $ 656,557
Jul 4, 12 PM $ 0.00103
-0.74%
$ 1.03 million $ 663,940
Jul 4, 11 AM $ 0.00104
-0.36%
$ 1.04 million $ 666,152
Jul 4, 10 AM $ 0.00104
-0.02%
$ 1.04 million $ 667,850
Jul 4, 9 AM $ 0.00104
-0.62%
$ 1.04 million $ 657,821
Jul 4, 8 AM $ 0.00105
+0.03%
$ 1.05 million $ 670,174
Jul 4, 7 AM $ 0.00105
-1.20%
$ 1.05 million $ 670,269
Jul 4, 6 AM $ 0.00106
-0.48%
$ 1.06 million $ 679,699
Jul 4, 5 AM $ 0.00106
+0.31%
$ 1.06 million $ 681,152
Jul 4, 4 AM $ 0.00106
+1.13%
$ 1.06 million $ 679,513
Jul 4, 3 AM $ 0.00105
+1.10%
$ 1.05 million $ 671,059
Jul 4, 2 AM $ 0.00104
-1.24%
$ 1.03 million $ 683,695