Stool Prisondente Historical Data

JAILSTOOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.001
-0.02%
$ 1 million $ 7,702
May 20, 11 AM $ 0.001
+0.19%
$ 1 million $ 4,762
May 20, 10 AM $ 0.001
+0.38%
$ 1 million $ 4,779
May 20, 9 AM $ 0.000997
+0.00%
$ 996,585 $ 4,768
May 20, 8 AM $ 0.000995
-0.29%
$ 994,717 $ 4,778
May 20, 7 AM $ 0.001
+0.48%
$ 1 million $ 4,778
May 20, 6 AM $ 0.00099
+0.00%
$ 989,682 $ 4,792
May 20, 5 AM $ 0.00099
-0.12%
$ 989,682 $ 4,806
May 20, 4 AM $ 0.00099
-0.10%
$ 989,943 $ 4,783
May 20, 3 AM $ 0.000991
+0.00%
$ 990,899 $ 4,776
May 20, 2 AM $ 0.000991
+0.08%
$ 990,900 $ 4,773
May 20, 1 AM $ 0.00099
+0.16%
$ 990,098 $ 4,804
May 20, 12 AM $ 0.000987
-0.19%
$ 986,592 $ 4,757
May 19, 11 PM $ 0.000989
+0.10%
$ 988,500 $ 4,749
May 19, 10 PM $ 0.000982
-0.87%
$ 981,822 $ 4,760
May 19, 9 PM $ 0.000993
-0.12%
$ 992,317 $ 4,755
May 19, 8 PM $ 0.000991
+0.19%
$ 990,568 $ 4,614
May 19, 7 PM $ 0.000986
-0.86%
$ 985,684 $ 4,564
May 19, 6 PM $ 0.000993
+0.29%
$ 992,271 $ 4,658
May 19, 5 PM $ 0.000992
+0.16%
$ 991,303 $ 4,669
May 19, 4 PM $ 0.000991
+0.30%
$ 990,682 $ 4,838
May 19, 3 PM $ 0.000988
+0.00%
$ 987,683 $ 4,832
May 19, 2 PM $ 0.00099
-0.22%
$ 989,682 $ 4,861
May 19, 1 PM $ 0.000988
-0.38%
$ 988,123 $ 4,862
May 19, 12 PM $ 0.000992
+0.42%
$ 991,871 $ 4,864
May 19, 11 AM $ 0.001
-0.06%
$ 1 million $ 4,861
May 19, 10 AM $ 0.001
+0.09%
$ 1 million $ 4,879
May 19, 9 AM $ 0.001
+0.32%
$ 1 million $ 4,901
May 19, 8 AM $ 0.001
+0.38%
$ 999,886 $ 4,880
May 19, 7 AM $ 0.000996
+0.19%
$ 995,192 $ 4,883
May 19, 6 AM $ 0.000996
-0.15%
$ 995,191 $ 4,874
May 19, 5 AM $ 0.000994
-0.30%
$ 993,681 $ 5,123
May 19, 4 AM $ 0.000997
+0.28%
$ 996,680 $ 5,154
May 19, 3 AM $ 0.000996
+0.81%
$ 995,689 $ 5,161
May 19, 2 AM $ 0.000992
-1.25%
$ 991,240 $ 5,142
May 19, 1 AM $ 0.001
-0.07%
$ 1 million $ 5,286
May 19, 12 AM $ 0.001
+0.20%
$ 1 million $ 7,522
May 18, 11 PM $ 0.001
+0.10%
$ 1 million $ 7,527
May 18, 10 PM $ 0.001
+0.60%
$ 999,679 $ 7,543
May 18, 9 PM $ 0.000994
+0.48%
$ 993,681 $ 7,541
May 18, 8 PM $ 0.000989
+0.06%
$ 988,976 $ 7,561
May 18, 7 PM $ 0.000987
-0.06%
$ 986,529 $ 7,593
May 18, 6 PM $ 0.000987
-0.46%
$ 987,145 $ 7,605
May 18, 5 PM $ 0.00099
+0.30%
$ 989,682 $ 7,581
May 18, 4 PM $ 0.000987
+0.04%
$ 986,683 $ 7,572
May 18, 3 PM $ 0.000986
-0.30%
$ 985,684 $ 7,581
May 18, 2 PM $ 0.000987
-0.90%
$ 986,683 $ 7,535
May 18, 1 PM $ 0.001
+0.40%
$ 999,679 $ 7,515
May 18, 12 PM $ 0.000996
+0.71%
$ 995,680 $ 7,520
May 18, 11 AM $ 0.000988
-1.32%
$ 987,683 $ 7,520