Stool Prisondente Historical Data

JAILSTOOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00102
-0.17%
$1.02 million $693,689
Aug 20, 9 PM $0.00102
+0.90%
$1.02 million $698,579
Aug 20, 8 PM $0.00101
+0.07%
$1.01 million $694,850
Aug 20, 7 PM $0.00101
+0.00%
$1.01 million $699,588
Aug 20, 6 PM $0.00101
-0.34%
$1.01 million $699,136
Aug 20, 5 PM $0.00101
-0.37%
$1.01 million $700,427
Aug 20, 4 PM $0.00101
+0.39%
$1.01 million $693,801
Aug 20, 3 PM $0.00102
+1.38%
$1.02 million $695,488
Aug 20, 2 PM $0.00101
+0.65%
$1.01 million $693,157
Aug 20, 1 PM $0.000998
-1.40%
$997,934 $687,297
Aug 20, 12 PM $0.00101
-0.38%
$1.01 million $681,839
Aug 20, 11 AM $0.00102
+0.61%
$1.01 million $688,380
Aug 20, 10 AM $0.00101
-0.66%
$1.01 million $679,009
Aug 20, 9 AM $0.00101
+0.02%
$1.01 million $671,837
Aug 20, 8 AM $0.00101
+1.79%
$1.01 million $665,408
Aug 20, 7 AM $0.000992
+1.20%
$991,930 $663,790
Aug 20, 6 AM $0.000981
+0.26%
$980,652 $660,209
Aug 20, 5 AM $0.000975
-0.32%
$974,714 $664,161
Aug 20, 4 AM $0.000978
-0.64%
$978,097 $662,783
Aug 20, 3 AM $0.000985
-0.58%
$984,191 $666,714
Aug 20, 2 AM $0.000992
+0.60%
$991,562 $669,712
Aug 20, 1 AM $0.000987
-1.19%
$986,401 $665,826
Aug 20, 12 AM $0.000998
+0.14%
$997,599 $665,654
Aug 19, 11 PM $0.000997
+1.08%
$996,196 $675,061
Aug 19, 10 PM $0.000988
+0.73%
$988,021 $672,913
Aug 19, 9 PM $0.000982
+3.58%
$981,296 $666,796
Aug 19, 8 PM $0.000941
+1.01%
$940,760 $662,474
Aug 19, 7 PM $0.000932
-0.04%
$931,427 $660,595
Aug 19, 6 PM $0.00093
+0.04%
$929,682 $658,648
Aug 19, 5 PM $0.000929
-0.26%
$928,790 $657,907
Aug 19, 4 PM $0.000932
-0.18%
$931,473 $661,755
Aug 19, 3 PM $0.000934
+2.28%
$933,452 $661,041
Aug 19, 2 PM $0.000903
+0.63%
$903,199 $667,377
Aug 19, 1 PM $0.000899
+0.94%
$898,618 $662,189
Aug 19, 12 PM $0.000891
-0.24%
$890,553 $672,815
Aug 19, 11 AM $0.000895
+0.32%
$894,705 $669,572
Aug 19, 10 AM $0.000891
-0.44%
$890,728 $662,320
Aug 19, 9 AM $0.000898
+0.21%
$897,373 $664,733
Aug 19, 8 AM $0.000897
+0.73%
$896,779 $666,172
Aug 19, 7 AM $0.00089
-0.24%
$889,707 $667,274
Aug 19, 6 AM $0.00089
+0.09%
$889,764 $680,362
Aug 19, 5 AM $0.000889
-0.31%
$888,967 $673,533
Aug 19, 4 AM $0.000895
+0.24%
$894,407 $677,775
Aug 19, 3 AM $0.000892
-1.01%
$891,519 $683,203
Aug 19, 2 AM $0.000901
-0.17%
$900,332 $688,770
Aug 19, 1 AM $0.000903
+0.04%
$902,322 $689,115
Aug 19, 12 AM $0.000904
+0.26%
$903,472 $696,163
Aug 18, 11 PM $0.000901
-0.54%
$900,986 $699,573
Aug 18, 10 PM $0.000903
-0.44%
$903,082 $693,760
Aug 18, 9 PM $0.00091
+0.03%
$910,008 $700,332