Stool Prisondente Historical Data

JAILSTOOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00104
-1.24%
$ 1.03 million $ 683,695
Jul 4, 1 AM $ 0.00105
+0.28%
$ 1.04 million $ 687,134
Jul 4, 12 AM $ 0.00104
-0.04%
$ 1.04 million $ 692,396
Jul 3, 11 PM $ 0.00104
+0.30%
$ 1.04 million $ 693,906
Jul 3, 10 PM $ 0.00104
-0.10%
$ 1.04 million $ 690,711
Jul 3, 9 PM $ 0.00104
-0.62%
$ 1.04 million $ 685,635
Jul 3, 8 PM $ 0.00104
-0.30%
$ 1.04 million $ 682,629
Jul 3, 7 PM $ 0.00104
+1.02%
$ 1.04 million $ 684,683
Jul 3, 6 PM $ 0.00103
-0.12%
$ 1.03 million $ 681,611
Jul 3, 5 PM $ 0.00103
+0.76%
$ 1.03 million $ 675,052
Jul 3, 4 PM $ 0.00103
-0.71%
$ 1.03 million $ 686,728
Jul 3, 3 PM $ 0.00104
+0.70%
$ 1.03 million $ 682,102
Jul 3, 2 PM $ 0.00103
-0.33%
$ 1.03 million $ 682,717
Jul 3, 1 PM $ 0.00103
-0.06%
$ 1.03 million $ 685,146
Jul 3, 12 PM $ 0.00103
+0.14%
$ 1.03 million $ 679,296
Jul 3, 11 AM $ 0.00103
+0.33%
$ 1.03 million $ 674,411
Jul 3, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 676,854
Jul 3, 9 AM $ 0.00103
+0.07%
$ 1.03 million $ 682,664
Jul 3, 8 AM $ 0.00103
-0.11%
$ 1.02 million $ 683,621
Jul 3, 7 AM $ 0.00102
-0.35%
$ 1.02 million $ 680,668
Jul 3, 6 AM $ 0.00103
+0.17%
$ 1.03 million $ 678,292
Jul 3, 5 AM $ 0.00103
+0.54%
$ 1.02 million $ 684,892
Jul 3, 4 AM $ 0.00102
+0.02%
$ 1.02 million $ 690,753
Jul 3, 3 AM $ 0.00102
-0.60%
$ 1.02 million $ 687,028
Jul 3, 2 AM $ 0.00102
-0.34%
$ 1.02 million $ 675,952
Jul 3, 1 AM $ 0.00102
+0.01%
$ 1.02 million $ 672,309
Jul 3, 12 AM $ 0.00102
+0.72%
$ 1.02 million $ 675,341
Jul 2, 11 PM $ 0.00102
-0.28%
$ 1.02 million $ 668,363
Jul 2, 10 PM $ 0.00102
+0.11%
$ 1.02 million $ 676,169
Jul 2, 9 PM $ 0.00102
-0.31%
$ 1.02 million $ 681,393
Jul 2, 8 PM $ 0.00102
+0.21%
$ 1.02 million $ 671,646
Jul 2, 7 PM $ 0.00102
+0.44%
$ 1.02 million $ 672,604
Jul 2, 6 PM $ 0.00102
-0.89%
$ 1.02 million $ 667,718
Jul 2, 5 PM $ 0.00102
+1.16%
$ 1.02 million $ 670,542
Jul 2, 4 PM $ 0.00101
+0.35%
$ 1.01 million $ 665,785
Jul 2, 3 PM $ 0.00101
-0.98%
$ 1.01 million $ 658,114
Jul 2, 2 PM $ 0.00102
-0.34%
$ 1.02 million $ 671,200
Jul 2, 1 PM $ 0.00103
-0.02%
$ 1.03 million $ 674,503
Jul 2, 12 PM $ 0.00103
-0.05%
$ 1.03 million $ 686,494
Jul 2, 11 AM $ 0.00103
+1.08%
$ 1.03 million $ 686,633
Jul 2, 10 AM $ 0.00101
+1.58%
$ 1.01 million $ 676,406
Jul 2, 9 AM $ 0.000994
+1.15%
$ 993,932 $ 679,435
Jul 2, 8 AM $ 0.000983
-0.59%
$ 982,859 $ 671,970
Jul 2, 7 AM $ 0.000986
-0.07%
$ 985,914 $ 675,046
Jul 2, 6 AM $ 0.000987
-0.47%
$ 986,208 $ 670,659
Jul 2, 5 AM $ 0.000988
-0.52%
$ 988,157 $ 664,567
Jul 2, 4 AM $ 0.000994
+0.25%
$ 993,904 $ 660,456
Jul 2, 3 AM $ 0.000988
+0.06%
$ 987,554 $ 657,312
Jul 2, 2 AM $ 0.000987
+1.56%
$ 986,907 $ 662,162
Jul 2, 1 AM $ 0.000975
+0.23%
$ 974,302 $ 664,373