Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $0.00132
+0.00%
$1.32 million $13,686
Sep 25, 12 PM $0.00131
+0.00%
$1.31 million $17,140
Sep 25, 11 AM $0.00133
+0.93%
$1.33 million $17,217
Sep 25, 10 AM $0.00132
+0.58%
$1.32 million $15,428
Sep 25, 9 AM $0.0013
+0.76%
$1.3 million $15,361
Sep 25, 7 AM $0.00129
+0.12%
$1.28 million $14,922
Sep 25, 6 AM $0.00128
+0.00%
$1.28 million $14,868
Sep 25, 4 AM $0.00129
+0.06%
$1.29 million $14,868
Sep 25, 3 AM $0.00129
-0.13%
$1.29 million $14,859
Sep 25, 2 AM $0.0013
+0.34%
$1.3 million $14,610
Sep 25, 1 AM $0.0013
+0.71%
$1.3 million $14,117
Sep 25, 12 AM $0.00129
+0.80%
$1.29 million $14,054
Sep 24, 11 PM $0.00129
+0.47%
$1.29 million $12,392
Sep 24, 10 PM $0.00128
-2.26%
$1.28 million $8,309
Sep 24, 8 PM $0.00131
+0.00%
$1.31 million $5,862
Sep 24, 7 PM $0.00131
+0.00%
$1.31 million $5,862
Sep 24, 4 PM $0.00131
+0.73%
$1.31 million $5,862
Sep 24, 3 PM $0.0013
+0.13%
$1.3 million $5,658
Sep 24, 2 PM $0.0013
+0.55%
$1.3 million $5,928
Sep 24, 1 PM $0.00129
+0.48%
$1.29 million $6,926
Sep 24, 12 PM $0.00126
+0.10%
$1.26 million $3,242
Sep 24, 11 AM $0.00126
-0.18%
$1.26 million $3,268
Sep 24, 10 AM $0.00126
+0.00%
$1.26 million $3,245
Sep 24, 9 AM $0.00126
-1.22%
$1.26 million $3,245
Sep 24, 8 AM $0.00127
+0.00%
$1.27 million $740
Sep 24, 7 AM $0.00127
+0.00%
$1.27 million $3,369
Sep 24, 6 AM $0.00127
-0.07%
$1.27 million $3,369
Sep 24, 5 AM $0.00128
+0.07%
$1.28 million $3,352
Sep 24, 2 AM $0.00127
-0.16%
$1.27 million $3,233
Sep 24, 1 AM $0.00128
-0.15%
$1.28 million $3,758
Sep 23, 11 PM $0.00127
+0.00%
$1.27 million $4,156
Sep 23, 10 PM $0.00127
+0.35%
$1.27 million $4,166
Sep 23, 9 PM $0.00127
-0.02%
$1.27 million $5,013
Sep 23, 8 PM $0.00127
+0.00%
$1.27 million $5,004
Sep 23, 7 PM $0.00127
+0.02%
$1.27 million $5,004
Sep 23, 5 PM $0.00127
-0.10%
$1.27 million $5,178
Sep 23, 4 PM $0.00127
-0.03%
$1.27 million $5,031
Sep 23, 3 PM $0.00127
-0.25%
$1.27 million $3,862
Sep 23, 2 PM $0.00126
-1.66%
$1.26 million $3,622
Sep 23, 1 PM $0.00128
-2.21%
$1.28 million $2,587
Sep 23, 12 PM $0.00131
+1.68%
$1.31 million $2,241
Sep 23, 11 AM $0.0013
-1.85%
$1.3 million $2,266
Sep 23, 10 AM $0.00133
+1.54%
$1.33 million $2,295
Sep 23, 9 AM $0.00131
-0.01%
$1.31 million $2,295
Sep 23, 8 AM $0.00131
-0.35%
$1.31 million $2,284
Sep 23, 7 AM $0.00132
+0.48%
$1.32 million $2,210
Sep 23, 6 AM $0.00133
+0.00%
$1.33 million $2,394
Sep 23, 4 AM $0.00131
+0.13%
$1.31 million $2,956
Sep 23, 2 AM $0.00131
+0.00%
$1.31 million $2,957
Sep 23, 1 AM $0.00132
+0.00%
$1.32 million $2,717