Stool Prisondente Historical Data

JAILSTOOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00091
+0.03%
$910,008 $700,332
Aug 18, 8 PM $0.00091
+0.55%
$909,455 $708,670
Aug 18, 7 PM $0.000905
-0.07%
$904,667 $716,735
Aug 18, 6 PM $0.000908
+0.28%
$907,544 $717,910
Aug 18, 5 PM $0.000905
+0.07%
$905,007 $702,347
Aug 18, 4 PM $0.000903
-0.26%
$902,984 $697,942
Aug 18, 3 PM $0.000906
+0.03%
$905,421 $704,674
Aug 18, 2 PM $0.000908
+0.44%
$907,889 $697,932
Aug 18, 1 PM $0.000901
-0.22%
$901,171 $698,392
Aug 18, 12 PM $0.000905
+0.26%
$904,392 $686,931
Aug 18, 11 AM $0.000901
+0.00%
$900,586 $686,426
Aug 18, 10 AM $0.0009
-0.10%
$899,846 $693,400
Aug 18, 9 AM $0.000901
+0.49%
$900,767 $686,214
Aug 18, 8 AM $0.000896
-0.03%
$895,450 $682,933
Aug 18, 7 AM $0.000899
-0.82%
$898,276 $681,882
Aug 18, 6 AM $0.000906
+0.92%
$905,686 $684,681
Aug 18, 5 AM $0.000901
-0.53%
$900,523 $680,444
Aug 18, 4 AM $0.000906
+0.25%
$905,348 $678,522
Aug 18, 3 AM $0.000905
-0.53%
$904,487 $682,098
Aug 18, 2 AM $0.000907
-0.32%
$906,403 $694,582
Aug 18, 1 AM $0.000909
-0.46%
$908,985 $690,381
Aug 18, 12 AM $0.000913
+0.41%
$913,181 $689,941
Aug 17, 11 PM $0.00091
-3.48%
$909,515 $692,198
Aug 17, 10 PM $0.000946
+0.36%
$945,690 $690,289
Aug 17, 9 PM $0.000946
-0.32%
$945,393 $688,635
Aug 17, 8 PM $0.000942
+0.15%
$941,898 $695,914
Aug 17, 7 PM $0.00094
-1.26%
$939,898 $687,771
Aug 17, 6 PM $0.000953
+1.22%
$952,872 $687,139
Aug 17, 5 PM $0.000942
-0.34%
$941,293 $698,361
Aug 17, 4 PM $0.000946
+0.58%
$945,691 $699,423
Aug 17, 3 PM $0.000941
+0.04%
$940,196 $695,632
Aug 17, 2 PM $0.000942
+0.27%
$941,492 $705,456
Aug 17, 1 PM $0.000935
-0.49%
$934,796 $710,299
Aug 17, 12 PM $0.000944
+1.05%
$943,491 $717,805
Aug 17, 11 AM $0.000933
-0.26%
$932,995 $712,585
Aug 17, 10 AM $0.000934
+0.10%
$933,394 $713,474
Aug 17, 9 AM $0.000936
-1.11%
$935,494 $715,399
Aug 17, 8 AM $0.000946
+0.06%
$945,990 $717,663
Aug 17, 7 AM $0.000945
-0.30%
$945,091 $715,591
Aug 17, 6 AM $0.000946
+0.82%
$945,590 $713,687
Aug 17, 5 AM $0.00094
-0.01%
$939,692 $714,426
Aug 17, 4 AM $0.000939
+1.09%
$938,294 $711,646
Aug 17, 3 AM $0.000928
+0.29%
$927,596 $707,663
Aug 17, 2 AM $0.000927
-0.15%
$926,897 $702,270
Aug 17, 1 AM $0.000927
-0.15%
$926,397 $703,145
Aug 17, 12 AM $0.00093
-0.03%
$929,896 $705,049
Aug 16, 11 PM $0.00093
-0.21%
$929,696 $707,296
Aug 16, 10 PM $0.000933
+0.04%
$932,795 $713,274
Aug 16, 9 PM $0.000933
-0.62%
$932,994 $706,786
Aug 16, 8 PM $0.000938
+0.12%
$937,493 $701,338