Stool Prisondente Historical Data

JAILSTOOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0011
+0.42%
$ 1.1 million $ 152,477
Mar 24, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 152,354
Mar 24, 10 AM $ 0.0011
+0.09%
$ 1.1 million $ 152,711
Mar 24, 9 AM $ 0.0011
+0.16%
$ 1.1 million $ 153,447
Mar 24, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 154,346
Mar 24, 7 AM $ 0.00109
+1.00%
$ 1.09 million $ 153,849
Mar 24, 6 AM $ 0.00108
+0.09%
$ 1.08 million $ 153,635
Mar 24, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 154,563
Mar 24, 4 AM $ 0.00108
+0.27%
$ 1.08 million $ 154,041
Mar 24, 3 AM $ 0.00107
-0.11%
$ 1.07 million $ 154,704
Mar 24, 2 AM $ 0.00108
+0.74%
$ 1.08 million $ 154,935
Mar 24, 1 AM $ 0.00107
-0.84%
$ 1.07 million $ 154,586
Mar 24, 12 AM $ 0.00108
-0.73%
$ 1.08 million $ 154,581
Mar 23, 11 PM $ 0.00109
-0.08%
$ 1.09 million $ 154,801
Mar 23, 10 PM $ 0.00109
+0.18%
$ 1.09 million $ 154,548
Mar 23, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 154,323
Mar 23, 8 PM $ 0.00109
-0.18%
$ 1.09 million $ 154,070
Mar 23, 7 PM $ 0.00109
+0.27%
$ 1.09 million $ 152,971
Mar 23, 6 PM $ 0.00109
+1.77%
$ 1.09 million $ 153,390
Mar 23, 5 PM $ 0.00107
+0.29%
$ 1.07 million $ 152,371
Mar 23, 4 PM $ 0.00107
-0.57%
$ 1.07 million $ 152,120
Mar 23, 3 PM $ 0.0011
+0.99%
$ 1.1 million $ 151,481
Mar 23, 2 PM $ 0.00109
+1.20%
$ 1.09 million $ 151,192
Mar 23, 1 PM $ 0.00108
+0.83%
$ 1.08 million $ 150,681
Mar 23, 12 PM $ 0.00107
+0.19%
$ 1.07 million $ 150,998
Mar 23, 11 AM $ 0.00107
+4.19%
$ 1.07 million $ 151,585
Mar 23, 10 AM $ 0.00103
-0.29%
$ 1.03 million $ 150,465
Mar 23, 9 AM $ 0.00104
+0.00%
$ 1.03 million $ 149,760
Mar 23, 8 AM $ 0.00103
+0.40%
$ 1.03 million $ 150,000
Mar 23, 7 AM $ 0.00103
+1.18%
$ 1.03 million $ 150,896
Mar 23, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,561
Mar 23, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 150,694
Mar 23, 4 AM $ 0.00104
+0.20%
$ 1.04 million $ 150,905
Mar 23, 3 AM $ 0.00104
+0.09%
$ 1.04 million $ 151,052
Mar 23, 2 AM $ 0.00104
+0.19%
$ 1.04 million $ 151,560
Mar 23, 1 AM $ 0.00104
-2.18%
$ 1.04 million $ 151,411
Mar 23, 12 AM $ 0.00107
-0.09%
$ 1.07 million $ 151,542
Mar 22, 11 PM $ 0.00107
+0.85%
$ 1.07 million $ 151,894
Mar 22, 10 PM $ 0.00106
+0.86%
$ 1.06 million $ 152,836
Mar 22, 9 PM $ 0.00105
-1.50%
$ 1.05 million $ 153,980
Mar 22, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 153,830
Mar 22, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 154,328
Mar 22, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 154,722
Mar 22, 5 PM $ 0.00107
-0.11%
$ 1.07 million $ 155,504
Mar 22, 4 PM $ 0.00107
+0.12%
$ 1.07 million $ 155,841
Mar 22, 3 PM $ 0.00107
-1.40%
$ 1.07 million $ 155,653
Mar 22, 2 PM $ 0.00109
+0.66%
$ 1.09 million $ 155,687
Mar 22, 1 PM $ 0.00108
+0.35%
$ 1.08 million $ 155,631
Mar 22, 12 PM $ 0.00108
-0.17%
$ 1.07 million $ 155,609
Mar 22, 11 AM $ 0.00108
+0.28%
$ 1.08 million $ 155,652