Stool Prisondente Historical Data

JAILSTOOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000975
+0.23%
$ 974,302 $ 664,373
Jul 2, 12 AM $ 0.000974
-0.12%
$ 973,214 $ 661,785
Jul 1, 11 PM $ 0.000977
-0.56%
$ 976,910 $ 671,746
Jul 1, 10 PM $ 0.000983
+0.27%
$ 982,510 $ 670,125
Jul 1, 9 PM $ 0.00098
+0.98%
$ 979,278 $ 666,859
Jul 1, 8 PM $ 0.00097
+0.25%
$ 969,786 $ 670,004
Jul 1, 7 PM $ 0.000968
-0.30%
$ 967,703 $ 667,517
Jul 1, 6 PM $ 0.00097
+0.44%
$ 969,971 $ 678,347
Jul 1, 5 PM $ 0.000966
-0.86%
$ 965,715 $ 678,986
Jul 1, 4 PM $ 0.000974
+0.97%
$ 973,884 $ 678,112
Jul 1, 3 PM $ 0.000967
+1.45%
$ 966,555 $ 683,315
Jul 1, 2 PM $ 0.000955
+1.56%
$ 955,057 $ 671,811
Jul 1, 1 PM $ 0.000941
+0.53%
$ 940,367 $ 670,161
Jul 1, 12 PM $ 0.000939
-0.16%
$ 939,107 $ 664,514
Jul 1, 11 AM $ 0.000941
-0.85%
$ 940,615 $ 662,358
Jul 1, 10 AM $ 0.000949
+0.36%
$ 948,475 $ 663,912
Jul 1, 9 AM $ 0.000946
+0.46%
$ 945,212 $ 655,752
Jul 1, 8 AM $ 0.000941
+0.33%
$ 940,869 $ 653,418
Jul 1, 7 AM $ 0.000938
+0.09%
$ 937,260 $ 653,530
Jul 1, 6 AM $ 0.000937
-1.11%
$ 936,376 $ 655,808
Jul 1, 5 AM $ 0.000947
-2.14%
$ 946,858 $ 663,889
Jul 1, 4 AM $ 0.000965
+0.45%
$ 964,278 $ 673,027
Jul 1, 3 AM $ 0.00096
+0.54%
$ 960,189 $ 778,541
Jul 1, 2 AM $ 0.000953
+0.71%
$ 953,049 $ 774,718
Jul 1, 1 AM $ 0.000944
-0.12%
$ 944,169 $ 780,788
Jul 1, 12 AM $ 0.000945
+0.50%
$ 945,166 $ 783,687
Jun 30, 11 PM $ 0.000941
-0.54%
$ 940,460 $ 783,040
Jun 30, 10 PM $ 0.000946
+0.08%
$ 945,275 $ 786,489
Jun 30, 9 PM $ 0.000944
-0.14%
$ 943,585 $ 788,204
Jun 30, 8 PM $ 0.000945
-0.26%
$ 944,537 $ 792,445
Jun 30, 7 PM $ 0.000948
+0.89%
$ 947,764 $ 797,123
Jun 30, 6 PM $ 0.000938
-2.61%
$ 937,767 $ 788,762
Jun 30, 5 PM $ 0.000963
+1.88%
$ 962,828 $ 675,568
Jun 30, 4 PM $ 0.000941
-0.99%
$ 940,618 $ 680,802
Jun 30, 3 PM $ 0.000946
-0.52%
$ 945,594 $ 683,216
Jun 30, 2 PM $ 0.000951
+0.83%
$ 950,592 $ 678,383
Jun 30, 1 PM $ 0.000943
-1.98%
$ 942,290 $ 679,945
Jun 30, 12 PM $ 0.000962
-1.07%
$ 961,353 $ 680,394
Jun 30, 11 AM $ 0.000973
-0.49%
$ 972,755 $ 682,668
Jun 30, 10 AM $ 0.000978
+0.15%
$ 977,862 $ 685,841
Jun 30, 4 AM $ 0.000846
+0.00%
$ 846,103 $ 182
Jun 30, 3 AM $ 0.000844
-5.26%
$ 843,369 $ 182
Jun 30, 2 AM $ 0.000891
-2.17%
$ 890,471 $ 190
Jun 30, 1 AM $ 0.00091
+2.22%
$ 909,451 $ 178
Jun 30, 12 AM $ 0.00089
-0.93%
$ 889,812 $ 670,800
Jun 29, 11 PM $ 0.000898
+0.19%
$ 897,909 $ 669,959
Jun 29, 10 PM $ 0.000898
-0.44%
$ 897,709 $ 662,410
Jun 29, 9 PM $ 0.0009
-0.31%
$ 899,693 $ 667,951
Jun 29, 8 PM $ 0.000903
-0.09%
$ 902,507 $ 666,721
Jun 29, 7 PM $ 0.000903
-0.04%
$ 902,607 $ 656,802