Stool Prisondente Historical Data

JAILSTOOL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00101
-0.74%
$ 1.01 million $ 10,749
May 16, 9 AM $ 0.00101
-0.13%
$ 1.01 million $ 10,463
May 16, 8 AM $ 0.00102
-0.40%
$ 1.01 million $ 10,460
May 16, 7 AM $ 0.00102
-1.05%
$ 1.02 million $ 10,190
May 16, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,672
May 16, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 9,681
May 16, 4 AM $ 0.00103
-0.05%
$ 1.03 million $ 9,670
May 16, 3 AM $ 0.00103
+0.89%
$ 1.03 million $ 9,661
May 16, 2 AM $ 0.00102
-0.79%
$ 1.02 million $ 9,628
May 16, 1 AM $ 0.00101
-0.04%
$ 1.01 million $ 10,308
May 16, 12 AM $ 0.00101
-1.72%
$ 1.01 million $ 10,306
May 15, 11 PM $ 0.00103
-1.13%
$ 1.03 million $ 10,454
May 15, 10 PM $ 0.00104
+0.79%
$ 1.04 million $ 9,219
May 15, 9 PM $ 0.00102
-1.68%
$ 1.02 million $ 8,423
May 15, 8 PM $ 0.00104
-1.42%
$ 1.03 million $ 8,731
May 15, 7 PM $ 0.00105
-0.10%
$ 1.05 million $ 8,349
May 15, 6 PM $ 0.00105
+0.15%
$ 1.05 million $ 8,379
May 15, 5 PM $ 0.00105
+2.90%
$ 1.05 million $ 8,364
May 15, 4 PM $ 0.00102
-0.93%
$ 1.02 million $ 7,593
May 15, 3 PM $ 0.00103
-0.85%
$ 1.03 million $ 7,412
May 15, 2 PM $ 0.00104
+0.45%
$ 1.04 million $ 7,338
May 15, 1 PM $ 0.00104
-1.61%
$ 1.04 million $ 7,266
May 15, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 7,260
May 15, 11 AM $ 0.00105
+0.12%
$ 1.05 million $ 7,252
May 15, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 7,249
May 15, 9 AM $ 0.00105
-0.42%
$ 1.05 million $ 7,230
May 15, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,733
May 15, 7 AM $ 0.00106
+0.32%
$ 1.06 million $ 6,745
May 15, 6 AM $ 0.00105
-0.12%
$ 1.05 million $ 7,113
May 15, 5 AM $ 0.00106
-0.94%
$ 1.06 million $ 7,127
May 15, 4 AM $ 0.00105
+0.29%
$ 1.05 million $ 6,925
May 15, 3 AM $ 0.00105
+0.05%
$ 1.05 million $ 7,308
May 15, 2 AM $ 0.00105
-0.37%
$ 1.05 million $ 8,348
May 15, 1 AM $ 0.00105
+0.25%
$ 1.05 million $ 8,486
May 15, 12 AM $ 0.00106
-0.37%
$ 1.06 million $ 8,801
May 14, 11 PM $ 0.00107
-0.52%
$ 1.07 million $ 8,806
May 14, 10 PM $ 0.00107
-0.23%
$ 1.07 million $ 8,787
May 14, 9 PM $ 0.00107
+0.05%
$ 1.07 million $ 8,787
May 14, 8 PM $ 0.00107
+0.16%
$ 1.07 million $ 8,775
May 14, 7 PM $ 0.00107
-2.29%
$ 1.07 million $ 8,513
May 14, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,672
May 14, 5 PM $ 0.00109
+0.82%
$ 1.09 million $ 8,680
May 14, 4 PM $ 0.00109
+0.93%
$ 1.09 million $ 9,147
May 14, 3 PM $ 0.00108
-0.72%
$ 1.08 million $ 9,132
May 14, 2 PM $ 0.00108
+0.78%
$ 1.08 million $ 9,136
May 14, 1 PM $ 0.00107
+2.24%
$ 1.07 million $ 9,150
May 14, 12 PM $ 0.00104
-0.19%
$ 1.04 million $ 9,262
May 14, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,275
May 14, 10 AM $ 0.00105
-0.91%
$ 1.05 million $ 9,288
May 14, 9 AM $ 0.00106
+2.37%
$ 1.06 million $ 10,549