Stool Prisondente Historical Data

JAILSTOOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00108
-0.17%
$ 1.07 million $ 155,609
Mar 22, 11 AM $ 0.00108
+0.28%
$ 1.08 million $ 155,652
Mar 22, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 153,827
Mar 22, 9 AM $ 0.00107
+0.75%
$ 1.07 million $ 153,725
Mar 22, 8 AM $ 0.00106
-4.40%
$ 1.06 million $ 153,923
Mar 22, 7 AM $ 0.00111
+0.36%
$ 1.11 million $ 152,808
Mar 22, 6 AM $ 0.00111
+0.27%
$ 1.11 million $ 152,384
Mar 22, 5 AM $ 0.00111
-0.09%
$ 1.11 million $ 153,056
Mar 22, 4 AM $ 0.00111
+0.18%
$ 1.11 million $ 153,316
Mar 22, 3 AM $ 0.00111
+1.74%
$ 1.11 million $ 153,108
Mar 22, 2 AM $ 0.00109
+0.18%
$ 1.09 million $ 152,370
Mar 22, 1 AM $ 0.00109
+0.18%
$ 1.09 million $ 152,326
Mar 22, 12 AM $ 0.00109
-2.06%
$ 1.09 million $ 152,117
Mar 21, 11 PM $ 0.00111
-1.42%
$ 1.11 million $ 151,625
Mar 21, 10 PM $ 0.00113
-0.26%
$ 1.13 million $ 151,341
Mar 21, 9 PM $ 0.00113
-0.18%
$ 1.13 million $ 150,492
Mar 21, 8 PM $ 0.00113
-0.18%
$ 1.13 million $ 150,896
Mar 21, 7 PM $ 0.00113
-0.17%
$ 1.13 million $ 150,973
Mar 21, 6 PM $ 0.00113
-0.18%
$ 1.13 million $ 151,090
Mar 21, 5 PM $ 0.00113
+0.71%
$ 1.13 million $ 150,628
Mar 21, 4 PM $ 0.00112
-0.35%
$ 1.12 million $ 149,817
Mar 21, 3 PM $ 0.00113
-0.26%
$ 1.13 million $ 149,857
Mar 21, 2 PM $ 0.00113
-0.45%
$ 1.13 million $ 149,963
Mar 21, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 149,818
Mar 21, 12 PM $ 0.00113
+0.19%
$ 1.13 million $ 150,642
Mar 21, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 149,126
Mar 21, 10 AM $ 0.00113
-0.09%
$ 1.13 million $ 150,999
Mar 21, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 151,055
Mar 21, 8 AM $ 0.00113
-0.18%
$ 1.13 million $ 150,518
Mar 21, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 151,089
Mar 21, 6 AM $ 0.00113
-0.63%
$ 1.13 million $ 151,528
Mar 21, 5 AM $ 0.00114
+0.01%
$ 1.14 million $ 151,302
Mar 21, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 150,552
Mar 21, 3 AM $ 0.00113
-0.01%
$ 1.13 million $ 150,489
Mar 21, 2 AM $ 0.00113
-0.09%
$ 1.13 million $ 150,653
Mar 21, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 150,542
Mar 21, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 150,127
Mar 20, 11 PM $ 0.00113
+0.09%
$ 1.13 million $ 150,650
Mar 20, 10 PM $ 0.00113
+0.18%
$ 1.13 million $ 150,609
Mar 20, 9 PM $ 0.00113
+0.62%
$ 1.13 million $ 150,498
Mar 20, 8 PM $ 0.00112
+0.25%
$ 1.12 million $ 150,431
Mar 20, 7 PM $ 0.00112
-0.97%
$ 1.12 million $ 150,187
Mar 20, 6 PM $ 0.00113
+0.26%
$ 1.13 million $ 149,766
Mar 20, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 151,190
Mar 20, 4 PM $ 0.00113
-0.72%
$ 1.13 million $ 151,883
Mar 20, 3 PM $ 0.00114
+0.26%
$ 1.14 million $ 151,591
Mar 20, 2 PM $ 0.00114
+0.88%
$ 1.14 million $ 151,508
Mar 20, 1 PM $ 0.00113
-0.26%
$ 1.12 million $ 152,093
Mar 20, 12 PM $ 0.00113
-1.40%
$ 1.12 million $ 151,144
Mar 20, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 150,554