Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00132
+0.00%
$1.32 million $2,717
Sep 23, 12 AM $0.00132
+0.57%
$1.32 million $3,078
Sep 22, 11 PM $0.00131
+0.00%
$1.31 million $3,015
Sep 22, 10 PM $0.00131
-0.62%
$1.31 million $2,484
Sep 22, 9 PM $0.00128
-3.82%
$1.28 million $3,797
Sep 22, 7 PM $0.00133
+0.86%
$1.32 million $5,548
Sep 22, 5 PM $0.00132
+0.24%
$1.32 million $5,842
Sep 22, 4 PM $0.00133
+0.00%
$1.33 million $5,727
Sep 22, 3 PM $0.00133
+0.00%
$1.33 million $5,743
Sep 22, 2 PM $0.00131
-0.80%
$1.31 million $6,200
Sep 22, 1 PM $0.00132
-0.83%
$1.32 million $6,224
Sep 22, 12 PM $0.00133
+0.00%
$1.33 million $3,111
Sep 22, 11 AM $0.00133
+0.00%
$1.33 million $3,111
Sep 22, 10 AM $0.00133
+1.11%
$1.33 million $6,427
Sep 22, 9 AM $0.00133
+0.00%
$1.33 million $7,153
Sep 22, 8 AM $0.00129
+0.03%
$1.29 million $7,195
Sep 22, 5 AM $0.00129
-0.82%
$1.29 million $7,900
Sep 22, 4 AM $0.0013
-0.57%
$1.29 million $7,906
Sep 22, 3 AM $0.0013
+0.21%
$1.3 million $7,927
Sep 22, 2 AM $0.0013
+0.27%
$1.3 million $7,785
Sep 22, 1 AM $0.00131
-0.27%
$1.31 million $7,856
Sep 22, 12 AM $0.00131
+0.00%
$1.31 million $7,838
Sep 21, 11 PM $0.00132
+0.00%
$1.32 million $7,757
Sep 21, 10 PM $0.00131
-1.27%
$1.31 million $8,381
Sep 21, 9 PM $0.00133
-0.58%
$1.33 million $7,527
Sep 21, 8 PM $0.00134
+0.18%
$1.33 million $5,336
Sep 21, 7 PM $0.00132
+0.00%
$1.32 million $2,696
Sep 21, 4 PM $0.00081
+0.00%
$809,733 $4,728
Sep 21, 3 PM $0.00133
+0.00%
$1.33 million $8,072
Sep 21, 2 PM $0.00133
-0.93%
$1.33 million $8,065
Sep 21, 1 PM $0.00135
+1.72%
$1.34 million $7,705
Sep 21, 12 PM $0.00131
+0.00%
$1.31 million $7,528
Sep 21, 11 AM $0.00131
+0.24%
$1.31 million $7,517
Sep 21, 10 AM $0.00133
+1.35%
$1.33 million $7,415
Sep 21, 9 AM $0.00127
+0.05%
$1.27 million $687,940
Sep 21, 8 AM $0.00127
+0.35%
$1.27 million $688,750
Sep 21, 7 AM $0.00127
+0.02%
$1.27 million $676,488
Sep 21, 6 AM $0.00127
+0.56%
$1.27 million $681,454
Sep 21, 5 AM $0.00126
+0.21%
$1.26 million $670,129
Sep 21, 4 AM $0.00126
-0.25%
$1.26 million $667,910
Sep 21, 3 AM $0.00126
+0.55%
$1.26 million $670,099
Sep 21, 2 AM $0.00126
+0.25%
$1.26 million $669,728
Sep 21, 1 AM $0.00126
-1.49%
$1.26 million $665,512
Sep 21, 12 AM $0.00127
+0.33%
$1.27 million $659,683
Sep 20, 11 PM $0.00127
+0.97%
$1.27 million $667,625
Sep 20, 10 PM $0.00125
+0.01%
$1.25 million $671,688
Sep 20, 9 PM $0.00125
-0.82%
$1.25 million $681,233
Sep 20, 8 PM $0.00126
+0.88%
$1.26 million $679,564
Sep 20, 7 PM $0.00125
-0.56%
$1.25 million $678,607
Sep 20, 6 PM $0.00125
+0.48%
$1.25 million $677,230