Stool Prisondente Historical Data

JAILSTOOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000938
+0.12%
$937,493 $701,338
Aug 16, 7 PM $0.00094
+0.33%
$939,492 $703,535
Aug 16, 6 PM $0.000937
+0.06%
$936,693 $706,745
Aug 16, 5 PM $0.000936
-0.04%
$936,094 $716,144
Aug 16, 4 PM $0.000935
-0.17%
$934,694 $717,180
Aug 16, 3 PM $0.000936
-0.07%
$935,994 $712,972
Aug 16, 2 PM $0.000935
-0.16%
$934,495 $702,701
Aug 16, 1 PM $0.000936
-0.05%
$935,994 $702,203
Aug 16, 12 PM $0.000934
-0.60%
$933,195 $702,833
Aug 16, 11 AM $0.000937
-0.19%
$936,194 $705,407
Aug 16, 10 AM $0.000938
+0.22%
$937,593 $699,391
Aug 16, 9 AM $0.000935
-0.32%
$935,094 $689,396
Aug 16, 8 AM $0.000937
-0.18%
$936,493 $683,484
Aug 16, 7 AM $0.000938
+0.27%
$937,493 $689,190
Aug 16, 6 AM $0.000935
-0.33%
$935,094 $681,921
Aug 16, 5 AM $0.000938
+0.00%
$937,893 $670,474
Aug 16, 4 AM $0.000939
+0.06%
$938,593 $675,434
Aug 16, 3 AM $0.000937
-0.28%
$936,393 $675,360
Aug 16, 2 AM $0.000936
-0.33%
$935,794 $671,209
Aug 16, 1 AM $0.000936
+0.03%
$935,994 $672,573
Aug 16, 12 AM $0.000937
+0.11%
$936,893 $666,884
Aug 15, 11 PM $0.000936
-0.30%
$936,094 $662,760
Aug 15, 10 PM $0.000939
+0.00%
$938,893 $670,166
Aug 15, 9 PM $0.000938
+0.20%
$938,193 $683,142
Aug 15, 8 PM $0.000937
-0.11%
$936,394 $682,422
Aug 15, 7 PM $0.00094
-0.05%
$939,992 $676,239
Aug 15, 6 PM $0.00094
+0.24%
$940,090 $673,375
Aug 15, 5 PM $0.000941
+0.32%
$940,292 $661,337
Aug 15, 4 PM $0.000939
+0.19%
$938,693 $656,595
Aug 15, 3 PM $0.000937
-0.01%
$936,893 $660,967
Aug 15, 2 PM $0.000941
+0.28%
$940,292 $662,090
Aug 15, 1 PM $0.000933
-0.33%
$932,196 $664,769
Aug 15, 12 PM $0.000933
-0.24%
$932,795 $655,411
Aug 15, 11 AM $0.000936
+0.33%
$935,293 $651,972
Aug 15, 10 AM $0.000935
+0.21%
$934,394 $650,763
Aug 15, 9 AM $0.000933
-0.42%
$932,295 $648,448
Aug 15, 8 AM $0.000935
-0.12%
$935,094 $643,614
Aug 15, 7 AM $0.000938
-0.89%
$938,092 $636,405
Aug 15, 6 AM $0.000944
-0.35%
$943,291 $639,219
Aug 15, 5 AM $0.000945
+0.19%
$945,091 $652,082
Aug 15, 4 AM $0.000944
+0.00%
$943,191 $650,472
Aug 15, 3 AM $0.000945
+0.29%
$944,795 $646,116
Aug 15, 2 AM $0.000941
-0.32%
$940,291 $642,409
Aug 15, 1 AM $0.000943
+0.96%
$942,991 $646,943
Aug 15, 12 AM $0.000935
-0.29%
$934,294 $654,951
Aug 14, 11 PM $0.000938
+0.12%
$937,194 $660,161
Aug 14, 10 PM $0.000935
-0.09%
$934,894 $646,782
Aug 14, 9 PM $0.000938
+0.15%
$937,693 $634,827
Aug 14, 8 PM $0.000937
+0.29%
$937,093 $632,652
Aug 14, 7 PM $0.000935
-0.04%
$934,394 $629,722