Stool Prisondente Historical Data

JAILSTOOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 150,554
Mar 20, 10 AM $ 0.00114
+0.09%
$ 1.14 million $ 150,274
Mar 20, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 149,922
Mar 20, 8 AM $ 0.00114
+0.26%
$ 1.14 million $ 150,237
Mar 20, 7 AM $ 0.00114
-0.09%
$ 1.14 million $ 149,845
Mar 20, 6 AM $ 0.00114
+0.26%
$ 1.14 million $ 149,794
Mar 20, 5 AM $ 0.00114
-0.01%
$ 1.14 million $ 149,977
Mar 20, 4 AM $ 0.00114
+1.24%
$ 1.14 million $ 149,710
Mar 20, 3 AM $ 0.00112
+0.01%
$ 1.12 million $ 150,094
Mar 20, 2 AM $ 0.00112
-0.35%
$ 1.12 million $ 150,158
Mar 20, 1 AM $ 0.00113
+0.18%
$ 1.13 million $ 150,745
Mar 20, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 150,409
Mar 19, 11 PM $ 0.00113
+0.17%
$ 1.13 million $ 149,966
Mar 19, 10 PM $ 0.00113
-0.17%
$ 1.12 million $ 149,664
Mar 19, 9 PM $ 0.00113
+0.27%
$ 1.13 million $ 150,613
Mar 19, 8 PM $ 0.00112
+0.63%
$ 1.12 million $ 150,711
Mar 19, 7 PM $ 0.00112
+0.44%
$ 1.12 million $ 150,519
Mar 19, 6 PM $ 0.00112
+0.39%
$ 1.12 million $ 151,136
Mar 19, 5 PM $ 0.00112
+0.15%
$ 1.12 million $ 150,894
Mar 19, 4 PM $ 0.00112
+0.18%
$ 1.12 million $ 151,206
Mar 19, 3 PM $ 0.00112
+0.09%
$ 1.12 million $ 151,214
Mar 19, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 152,160
Mar 19, 1 PM $ 0.00112
-1.06%
$ 1.12 million $ 151,136
Mar 19, 12 PM $ 0.00113
-0.79%
$ 1.13 million $ 151,642
Mar 19, 11 AM $ 0.00114
-0.26%
$ 1.14 million $ 151,537
Mar 19, 10 AM $ 0.00115
+0.53%
$ 1.15 million $ 150,833
Mar 19, 9 AM $ 0.00114
+0.57%
$ 1.14 million $ 151,012
Mar 19, 8 AM $ 0.00113
-0.03%
$ 1.13 million $ 151,274
Mar 19, 7 AM $ 0.00113
-0.91%
$ 1.13 million $ 155,305
Mar 19, 6 AM $ 0.00115
+0.01%
$ 1.15 million $ 155,519
Mar 19, 5 AM $ 0.00114
-0.02%
$ 1.14 million $ 155,076
Mar 19, 4 AM $ 0.00115
+0.17%
$ 1.15 million $ 155,056
Mar 19, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 155,674
Mar 19, 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 156,179
Mar 19, 1 AM $ 0.00115
-0.07%
$ 1.15 million $ 156,157
Mar 19, 12 AM $ 0.00115
+0.17%
$ 1.15 million $ 156,631
Mar 18, 11 PM $ 0.00114
-0.19%
$ 1.14 million $ 156,264
Mar 18, 10 PM $ 0.00115
+0.19%
$ 1.15 million $ 155,902
Mar 18, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 155,424
Mar 18, 8 PM $ 0.00114
-0.52%
$ 1.14 million $ 155,072
Mar 18, 7 PM $ 0.00114
-0.26%
$ 1.14 million $ 155,788
Mar 18, 6 PM $ 0.00114
-0.75%
$ 1.14 million $ 156,279
Mar 18, 5 PM $ 0.00116
+1.76%
$ 1.16 million $ 155,438
Mar 18, 4 PM $ 0.00114
-0.13%
$ 1.14 million $ 155,598
Mar 18, 3 PM $ 0.00114
-1.11%
$ 1.14 million $ 153,835
Mar 18, 2 PM $ 0.00116
+0.26%
$ 1.16 million $ 154,353
Mar 18, 1 PM $ 0.00116
-1.26%
$ 1.16 million $ 156,571
Mar 18, 12 PM $ 0.00118
-0.93%
$ 1.18 million $ 159,711
Mar 18, 11 AM $ 0.00119
-1.43%
$ 1.19 million $ 159,967
Mar 18, 10 AM $ 0.00121
+0.16%
$ 1.21 million $ 160,588