Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.00125
-1.19%
$1.25 million $672,214
Sep 20, 4 PM $0.00127
+1.64%
$1.27 million $671,936
Sep 20, 3 PM $0.00124
-0.06%
$1.24 million $673,508
Sep 20, 2 PM $0.00124
+0.06%
$1.24 million $667,996
Sep 20, 1 PM $0.00124
+0.12%
$1.24 million $666,777
Sep 20, 12 PM $0.00125
-0.01%
$1.24 million $671,469
Sep 20, 11 AM $0.00125
+0.38%
$1.25 million $677,023
Sep 20, 10 AM $0.00124
+0.18%
$1.24 million $686,260
Sep 20, 9 AM $0.00124
-0.04%
$1.24 million $692,269
Sep 20, 8 AM $0.00124
+0.05%
$1.24 million $686,000
Sep 20, 7 AM $0.00124
+0.36%
$1.24 million $694,367
Sep 20, 6 AM $0.00124
-0.09%
$1.24 million $692,187
Sep 20, 5 AM $0.00124
+0.11%
$1.24 million $695,234
Sep 20, 4 AM $0.00124
+0.09%
$1.24 million $703,905
Sep 20, 3 AM $0.00124
-0.17%
$1.24 million $701,508
Sep 20, 2 AM $0.00124
-1.15%
$1.24 million $692,426
Sep 20, 1 AM $0.00126
-0.35%
$1.26 million $684,365
Sep 20, 12 AM $0.00127
+0.40%
$1.27 million $690,368
Sep 19, 11 PM $0.00126
-0.05%
$1.26 million $691,541
Sep 19, 10 PM $0.00126
-1.18%
$1.26 million $693,303
Sep 19, 9 PM $0.00127
-0.26%
$1.27 million $693,565
Sep 19, 8 PM $0.00128
+0.02%
$1.27 million $689,464
Sep 19, 7 PM $0.00127
-0.13%
$1.27 million $687,221
Sep 19, 6 PM $0.00127
+0.04%
$1.27 million $684,366
Sep 19, 5 PM $0.00127
-0.21%
$1.27 million $681,469
Sep 19, 4 PM $0.00127
-0.42%
$1.27 million $690,118
Sep 19, 3 PM $0.00128
+0.33%
$1.28 million $687,330
Sep 19, 2 PM $0.00127
-0.08%
$1.27 million $690,248
Sep 19, 1 PM $0.00128
+0.58%
$1.28 million $686,169
Sep 19, 12 PM $0.00127
-0.90%
$1.27 million $680,568
Sep 19, 11 AM $0.00128
-0.40%
$1.28 million $682,321
Sep 19, 10 AM $0.00129
+0.33%
$1.29 million $686,391
Sep 19, 9 AM $0.00128
+0.17%
$1.28 million $687,056
Sep 19, 8 AM $0.00128
+0.22%
$1.28 million $691,609
Sep 19, 7 AM $0.00128
+0.12%
$1.28 million $688,345
Sep 19, 6 AM $0.00128
-1.05%
$1.28 million $679,913
Sep 19, 5 AM $0.00129
-0.02%
$1.29 million $680,570
Sep 19, 4 AM $0.0013
+0.69%
$1.3 million $675,870
Sep 19, 3 AM $0.00129
+0.25%
$1.29 million $681,961
Sep 19, 2 AM $0.00129
-0.14%
$1.29 million $692,905
Sep 19, 1 AM $0.00129
+0.19%
$1.29 million $703,014
Sep 19, 12 AM $0.00129
-1.00%
$1.29 million $700,744
Sep 18, 11 PM $0.0013
+0.54%
$1.3 million $703,338
Sep 18, 10 PM $0.00129
-0.82%
$1.29 million $695,158
Sep 18, 9 PM $0.0013
+0.27%
$1.3 million $695,873
Sep 18, 8 PM $0.0013
-0.06%
$1.3 million $697,309
Sep 18, 7 PM $0.0013
+1.06%
$1.3 million $703,091
Sep 18, 6 PM $0.00128
+0.60%
$1.28 million $705,352
Sep 18, 5 PM $0.00128
+0.21%
$1.27 million $712,206
Sep 18, 4 PM $0.00127
+1.31%
$1.27 million $700,036