Stool Prisondente Historical Data

JAILSTOOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000903
-0.04%
$ 902,607 $ 656,802
Jun 29, 6 PM $ 0.000904
-0.24%
$ 903,307 $ 659,166
Jun 29, 5 PM $ 0.000906
+2.26%
$ 905,806 $ 656,114
Jun 29, 4 PM $ 0.000887
-0.13%
$ 886,413 $ 651,471
Jun 29, 3 PM $ 0.000887
+1.08%
$ 886,474 $ 654,754
Jun 29, 2 PM $ 0.000878
-0.83%
$ 877,516 $ 667,724
Jun 29, 1 PM $ 0.000885
+0.00%
$ 884,676 $ 660,586
Jun 29, 12 PM $ 0.000888
-0.08%
$ 887,484 $ 660,887
Jun 29, 11 AM $ 0.000888
+0.27%
$ 887,812 $ 664,733
Jun 29, 10 AM $ 0.000886
+0.61%
$ 885,303 $ 673,423
Jun 29, 9 AM $ 0.000879
+0.13%
$ 878,515 $ 675,651
Jun 29, 8 AM $ 0.000875
+0.05%
$ 874,809 $ 667,504
Jun 29, 7 AM $ 0.000875
-0.27%
$ 874,510 $ 662,761
Jun 29, 6 AM $ 0.000877
+1.39%
$ 877,208 $ 659,863
Jun 29, 5 AM $ 0.000865
-1.85%
$ 864,420 $ 662,952
Jun 29, 4 AM $ 0.000881
-0.25%
$ 880,506 $ 662,230
Jun 29, 3 AM $ 0.000881
+1.73%
$ 880,606 $ 665,377
Jun 29, 2 AM $ 0.000866
+0.81%
$ 865,719 $ 661,951
Jun 29, 1 AM $ 0.000862
+0.08%
$ 861,521 $ 675,151
Jun 29, 12 AM $ 0.000863
-0.88%
$ 862,620 $ 675,107
Jun 28, 11 PM $ 0.000871
+2.05%
$ 870,818 $ 672,798
Jun 28, 10 PM $ 0.000854
+0.59%
$ 853,623 $ 681,065
Jun 28, 9 PM $ 0.000851
+0.12%
$ 850,624 $ 683,217
Jun 28, 8 PM $ 0.000852
+0.32%
$ 851,724 $ 687,431
Jun 28, 7 PM $ 0.000849
-0.66%
$ 849,025 $ 688,361
Jun 28, 6 PM $ 0.000855
-0.60%
$ 854,623 $ 693,405
Jun 28, 5 PM $ 0.00086
+0.23%
$ 859,416 $ 699,465
Jun 28, 4 PM $ 0.000862
-0.24%
$ 862,115 $ 693,202
Jun 28, 3 PM $ 0.000864
+0.24%
$ 863,918 $ 690,729
Jun 28, 2 PM $ 0.000861
+0.00%
$ 861,121 $ 685,160
Jun 28, 1 PM $ 0.000862
-0.01%
$ 861,321 $ 695,528
Jun 28, 12 PM $ 0.000864
+0.35%
$ 864,120 $ 697,100
Jun 28, 11 AM $ 0.000864
+0.78%
$ 864,119 $ 703,833
Jun 28, 10 AM $ 0.000859
-0.61%
$ 858,322 $ 692,906
Jun 28, 9 AM $ 0.000861
-0.27%
$ 860,621 $ 690,599
Jun 28, 8 AM $ 0.000863
+1.60%
$ 863,220 $ 691,922
Jun 28, 7 AM $ 0.000849
+0.08%
$ 848,325 $ 694,352
Jun 28, 6 AM $ 0.000848
-1.07%
$ 847,725 $ 698,274
Jun 28, 5 AM $ 0.000857
+0.08%
$ 856,622 $ 696,001
Jun 28, 4 AM $ 0.00085
+0.16%
$ 850,025 $ 682,743
Jun 28, 3 AM $ 0.000848
+0.14%
$ 848,125 $ 686,055
Jun 28, 2 AM $ 0.000849
+0.06%
$ 848,725 $ 686,639
Jun 28, 1 AM $ 0.000847
-0.17%
$ 846,726 $ 679,100
Jun 28, 12 AM $ 0.000847
+0.04%
$ 846,726 $ 682,220
Jun 27, 11 PM $ 0.000847
-0.31%
$ 847,226 $ 681,698
Jun 27, 10 PM $ 0.000852
-1.30%
$ 851,824 $ 677,082
Jun 27, 9 PM $ 0.000863
+0.24%
$ 863,021 $ 669,057
Jun 27, 8 PM $ 0.000861
-0.27%
$ 861,121 $ 656,705
Jun 27, 7 PM $ 0.000864
-0.08%
$ 863,420 $ 656,971
Jun 27, 6 PM $ 0.000865
-0.78%
$ 864,820 $ 650,136