Stool Prisondente Historical Data

JAILSTOOL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000935
-0.04%
$934,394 $629,722
Aug 14, 6 PM $0.000935
-1.76%
$934,795 $626,274
Aug 14, 5 PM $0.000941
+0.08%
$940,992 $622,184
Aug 14, 4 PM $0.00094
-0.23%
$940,094 $629,896
Aug 14, 3 PM $0.000943
+0.48%
$942,391 $621,841
Aug 14, 2 PM $0.000936
-0.16%
$935,299 $617,837
Aug 14, 1 PM $0.000938
-0.35%
$937,695 $607,967
Aug 14, 12 PM $0.000941
+0.23%
$940,792 $622,675
Aug 14, 11 AM $0.000942
-0.25%
$941,602 $628,299
Aug 14, 10 AM $0.000942
-0.15%
$942,092 $632,626
Aug 14, 9 AM $0.000944
+0.13%
$943,991 $637,476
Aug 14, 8 AM $0.000941
-0.24%
$940,792 $639,226
Aug 14, 7 AM $0.000942
-0.03%
$941,600 $646,595
Aug 14, 6 AM $0.000941
-0.34%
$940,792 $647,026
Aug 14, 5 AM $0.000944
+0.06%
$943,998 $650,674
Aug 14, 4 AM $0.000944
-0.61%
$943,399 $654,941
Aug 14, 3 AM $0.000951
+0.25%
$950,788 $660,266
Aug 14, 2 AM $0.000949
+0.71%
$948,889 $667,019
Aug 14, 1 AM $0.000943
-0.96%
$942,204 $669,230
Aug 14, 12 AM $0.00095
+0.13%
$949,588 $666,375
Aug 13, 11 PM $0.000949
-0.26%
$948,896 $658,829
Aug 13, 10 PM $0.000952
+0.09%
$951,389 $657,192
Aug 13, 9 PM $0.000952
+0.35%
$951,195 $663,661
Aug 13, 8 PM $0.000947
+0.17%
$946,794 $665,528
Aug 13, 7 PM $0.000946
-0.35%
$945,496 $672,580
Aug 13, 6 PM $0.000946
+0.57%
$945,989 $678,095
Aug 13, 5 PM $0.000942
+0.71%
$941,409 $683,429
Aug 13, 4 PM $0.000933
-2.47%
$932,502 $685,521
Aug 13, 3 PM $0.000953
+0.07%
$952,589 $698,560
Aug 13, 2 PM $0.000954
+0.30%
$953,388 $697,709
Aug 13, 1 PM $0.00095
+0.23%
$949,696 $701,573
Aug 13, 12 PM $0.000945
-1.35%
$944,208 $696,731
Aug 13, 11 AM $0.000958
-0.25%
$957,487 $688,878
Aug 13, 10 AM $0.00096
+0.03%
$960,068 $694,426
Aug 13, 9 AM $0.00096
-0.04%
$959,569 $701,702
Aug 13, 8 AM $0.000959
+0.17%
$958,570 $705,813
Aug 13, 7 AM $0.00096
+0.97%
$959,868 $697,010
Aug 13, 6 AM $0.000951
-0.13%
$951,178 $705,479
Aug 13, 5 AM $0.000952
+0.02%
$951,984 $691,123
Aug 13, 4 AM $0.000952
+0.61%
$951,777 $689,905
Aug 13, 3 AM $0.000946
+0.01%
$945,984 $693,980
Aug 13, 2 AM $0.000944
+0.06%
$943,999 $686,952
Aug 13, 1 AM $0.000945
-0.09%
$944,591 $680,213
Aug 13, 12 AM $0.000945
+0.29%
$944,497 $675,406
Aug 12, 11 PM $0.000942
-0.78%
$942,098 $676,369
Aug 12, 10 PM $0.00095
+0.07%
$949,377 $682,704
Aug 12, 9 PM $0.000952
+0.29%
$951,977 $683,483
Aug 12, 8 PM $0.000949
-0.32%
$948,889 $680,192
Aug 12, 7 PM $0.000949
-0.41%
$948,785 $688,263
Aug 12, 6 PM $0.000953
-0.02%
$952,665 $680,299