Stool Prisondente Historical Data

JAILSTOOL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00106
+2.37%
$ 1.06 million $ 10,549
May 14, 8 AM $ 0.00103
-0.12%
$ 1.03 million $ 10,566
May 14, 7 AM $ 0.00103
-2.28%
$ 1.03 million $ 10,852
May 14, 6 AM $ 0.00106
+0.49%
$ 1.06 million $ 12,690
May 14, 5 AM $ 0.00105
+0.37%
$ 1.05 million $ 12,229
May 14, 4 AM $ 0.00105
-0.62%
$ 1.05 million $ 12,227
May 14, 3 AM $ 0.00105
-2.68%
$ 1.05 million $ 4,505
May 14, 2 AM $ 0.00108
+1.87%
$ 1.08 million $ 11,482
May 14, 1 AM $ 0.00106
-0.77%
$ 1.06 million $ 11,410
May 14, 12 AM $ 0.00107
+1.16%
$ 1.07 million $ 4,513
May 13, 11 PM $ 0.00106
-0.03%
$ 1.06 million $ 11,413
May 13, 10 PM $ 0.00106
-0.13%
$ 1.06 million $ 13,645
May 13, 9 PM $ 0.00106
+0.10%
$ 1.06 million $ 13,575
May 13, 8 PM $ 0.00106
-0.22%
$ 1.06 million $ 13,691
May 13, 7 PM $ 0.00106
-0.44%
$ 1.06 million $ 13,454
May 13, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 14,053
May 13, 5 PM $ 0.00107
+0.03%
$ 1.07 million $ 14,052
May 13, 4 PM $ 0.00107
-1.31%
$ 1.07 million $ 14,686
May 13, 3 PM $ 0.00108
-0.40%
$ 1.08 million $ 15,773
May 13, 2 PM $ 0.00109
-0.86%
$ 1.09 million $ 15,749
May 13, 1 PM $ 0.0011
+0.13%
$ 1.1 million $ 15,397
May 13, 12 PM $ 0.0011
-0.52%
$ 1.1 million $ 16,073
May 13, 11 AM $ 0.0011
-0.27%
$ 1.1 million $ 16,082
May 13, 10 AM $ 0.00111
-2.31%
$ 1.11 million $ 16,597
May 13, 9 AM $ 0.00113
+1.73%
$ 1.13 million $ 15,571
May 13, 8 AM $ 0.00111
+0.13%
$ 1.11 million $ 15,026
May 13, 7 AM $ 0.00111
-1.04%
$ 1.11 million $ 14,897
May 13, 6 AM $ 0.00113
+1.33%
$ 1.13 million $ 15,636
May 13, 5 AM $ 0.00111
-1.39%
$ 1.11 million $ 15,637
May 13, 4 AM $ 0.00113
+0.18%
$ 1.13 million $ 15,863
May 13, 3 AM $ 0.00113
+3.46%
$ 1.12 million $ 15,869
May 13, 2 AM $ 0.00109
-1.66%
$ 1.09 million $ 15,977
May 13, 1 AM $ 0.00111
+1.02%
$ 1.11 million $ 16,275
May 13, 12 AM $ 0.00109
-2.64%
$ 1.09 million $ 15,992
May 12, 11 PM $ 0.00112
+0.46%
$ 1.12 million $ 16,048
May 12, 10 PM $ 0.00112
+2.33%
$ 1.12 million $ 13,432
May 12, 9 PM $ 0.00109
+0.03%
$ 1.09 million $ 13,061
May 12, 8 PM $ 0.00109
-1.90%
$ 1.09 million $ 13,068
May 12, 7 PM $ 0.00112
+1.49%
$ 1.12 million $ 13,643
May 12, 6 PM $ 0.0011
+0.03%
$ 1.1 million $ 12,570
May 12, 5 PM $ 0.0011
+1.37%
$ 1.1 million $ 12,768
May 12, 4 PM $ 0.00109
+1.05%
$ 1.09 million $ 13,079
May 12, 3 PM $ 0.00108
-0.29%
$ 1.08 million $ 12,937
May 12, 2 PM $ 0.00108
-0.46%
$ 1.08 million $ 14,165
May 12, 1 PM $ 0.00108
+0.49%
$ 1.08 million $ 14,166
May 12, 12 PM $ 0.00108
-1.94%
$ 1.08 million $ 14,154
May 12, 11 AM $ 0.0011
-0.20%
$ 1.1 million $ 13,733
May 12, 10 AM $ 0.0011
-0.28%
$ 1.1 million $ 12,942
May 12, 9 AM $ 0.0011
+2.66%
$ 1.1 million $ 12,970
May 12, 8 AM $ 0.00108
-1.18%
$ 1.08 million $ 12,652