Stool Prisondente Historical Data

JAILSTOOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000865
-0.78%
$ 864,820 $ 650,136
Jun 27, 5 PM $ 0.000872
-0.55%
$ 871,618 $ 652,559
Jun 27, 4 PM $ 0.000876
+0.07%
$ 876,116 $ 655,777
Jun 27, 3 PM $ 0.000877
+0.41%
$ 876,516 $ 657,183
Jun 27, 2 PM $ 0.000871
-0.21%
$ 870,418 $ 659,618
Jun 27, 1 PM $ 0.000872
+0.47%
$ 871,718 $ 649,970
Jun 27, 12 PM $ 0.000861
-0.86%
$ 860,821 $ 641,709
Jun 27, 11 AM $ 0.00087
+0.30%
$ 869,326 $ 632,460
Jun 27, 10 AM $ 0.000875
+0.55%
$ 874,991 $ 636,400
Jun 27, 9 AM $ 0.000871
-0.21%
$ 870,418 $ 644,738
Jun 27, 8 AM $ 0.000873
+1.02%
$ 872,721 $ 640,806
Jun 27, 7 AM $ 0.000862
-0.01%
$ 861,721 $ 634,630
Jun 27, 6 AM $ 0.000862
+0.05%
$ 861,415 $ 636,060
Jun 27, 5 AM $ 0.000861
-1.10%
$ 861,016 $ 635,096
Jun 27, 4 AM $ 0.000871
+0.51%
$ 870,718 $ 635,691
Jun 27, 3 AM $ 0.000866
+0.51%
$ 866,120 $ 630,773
Jun 27, 2 AM $ 0.000863
+0.07%
$ 862,321 $ 623,124
Jun 27, 1 AM $ 0.000862
+0.54%
$ 862,021 $ 624,660
Jun 27, 12 AM $ 0.000859
-0.29%
$ 858,422 $ 617,814
Jun 26, 11 PM $ 0.000861
+0.41%
$ 861,114 $ 614,294
Jun 26, 10 PM $ 0.000858
-0.81%
$ 857,722 $ 608,485
Jun 26, 9 PM $ 0.00087
+0.21%
$ 870,218 $ 611,444
Jun 26, 8 PM $ 0.00087
-1.25%
$ 869,904 $ 618,453
Jun 26, 7 PM $ 0.000881
+1.70%
$ 880,925 $ 624,319
Jun 26, 6 PM $ 0.000874
+1.24%
$ 874,117 $ 629,589
Jun 26, 5 PM $ 0.000864
-0.76%
$ 863,321 $ 629,308
Jun 26, 4 PM $ 0.00087
+1.01%
$ 869,938 $ 634,972
Jun 26, 3 PM $ 0.000862
+1.36%
$ 861,254 $ 626,678
Jun 26, 2 PM $ 0.000851
+1.90%
$ 850,768 $ 622,587
Jun 26, 1 PM $ 0.000823
-0.34%
$ 822,463 $ 626,181
Jun 26, 12 PM $ 0.000825
-0.10%
$ 824,433 $ 632,954
Jun 26, 11 AM $ 0.000828
-0.26%
$ 827,638 $ 637,637
Jun 26, 10 AM $ 0.00083
-0.47%
$ 829,531 $ 636,124
Jun 26, 9 AM $ 0.000837
-0.65%
$ 836,629 $ 635,352
Jun 26, 8 AM $ 0.000841
+0.01%
$ 840,728 $ 633,876
Jun 26, 7 AM $ 0.000844
+0.85%
$ 843,517 $ 638,744
Jun 26, 6 AM $ 0.000839
+2.34%
$ 838,326 $ 634,429
Jun 26, 5 AM $ 0.000821
-0.05%
$ 820,338 $ 639,171
Jun 26, 4 AM $ 0.00082
+0.98%
$ 819,435 $ 638,028
Jun 26, 3 AM $ 0.000812
+1.21%
$ 811,342 $ 640,321
Jun 26, 2 AM $ 0.000802
-1.41%
$ 801,647 $ 648,252
Jun 26, 1 AM $ 0.000815
-0.24%
$ 815,036 $ 648,793
Jun 26, 12 AM $ 0.000818
+0.16%
$ 817,335 $ 653,147
Jun 25, 11 PM $ 0.000819
+1.17%
$ 818,835 $ 658,890
Jun 25, 10 PM $ 0.000809
+1.42%
$ 808,438 $ 669,760
Jun 25, 9 PM $ 0.0008
-0.03%
$ 799,441 $ 666,990
Jun 25, 8 PM $ 0.0008
+0.10%
$ 799,341 $ 666,555
Jun 25, 7 PM $ 0.0008
-1.04%
$ 800,149 $ 659,461
Jun 25, 6 PM $ 0.000809
-0.31%
$ 808,544 $ 653,138
Jun 25, 5 PM $ 0.000809
+0.29%
$ 808,438 $ 646,849