Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00127
+1.31%
$1.27 million $700,036
Sep 18, 3 PM $0.00125
+0.28%
$1.25 million $691,508
Sep 18, 2 PM $0.00125
+1.02%
$1.25 million $689,817
Sep 18, 1 PM $0.00123
+1.23%
$1.23 million $694,555
Sep 18, 12 PM $0.00121
+0.68%
$1.21 million $690,821
Sep 18, 11 AM $0.0012
-0.19%
$1.2 million $692,291
Sep 18, 10 AM $0.00121
+0.11%
$1.21 million $680,670
Sep 18, 9 AM $0.0012
+0.01%
$1.2 million $686,139
Sep 18, 8 AM $0.0012
+0.77%
$1.2 million $683,792
Sep 18, 7 AM $0.00119
+0.36%
$1.19 million $690,422
Sep 18, 6 AM $0.00119
+0.04%
$1.19 million $700,922
Sep 18, 5 AM $0.00119
+0.44%
$1.19 million $705,312
Sep 18, 4 AM $0.00118
+0.63%
$1.18 million $699,755
Sep 18, 3 AM $0.00117
+1.18%
$1.17 million $697,027
Sep 18, 2 AM $0.00116
+0.44%
$1.16 million $694,539
Sep 18, 1 AM $0.00115
+0.21%
$1.15 million $693,488
Sep 18, 12 AM $0.00115
-0.26%
$1.15 million $693,679
Sep 17, 11 PM $0.00116
+0.00%
$1.16 million $685,503
Sep 17, 10 PM $0.00115
+0.72%
$1.15 million $694,764
Sep 17, 9 PM $0.00114
-0.20%
$1.14 million $688,911
Sep 17, 8 PM $0.00115
+0.02%
$1.15 million $696,592
Sep 17, 7 PM $0.00115
-0.02%
$1.15 million $690,138
Sep 17, 6 PM $0.00115
-0.62%
$1.15 million $690,518
Sep 17, 5 PM $0.00115
+0.64%
$1.15 million $691,536
Sep 17, 4 PM $0.00115
+0.25%
$1.15 million $699,287
Sep 17, 3 PM $0.00114
-0.06%
$1.14 million $705,373
Sep 17, 2 PM $0.00114
+0.12%
$1.14 million $704,988
Sep 17, 1 PM $0.00114
-0.78%
$1.14 million $704,698
Sep 17, 12 PM $0.00115
+0.17%
$1.15 million $700,553
Sep 17, 11 AM $0.00115
-0.02%
$1.15 million $686,671
Sep 17, 10 AM $0.00115
+0.13%
$1.15 million $693,184
Sep 17, 9 AM $0.00115
-0.17%
$1.14 million $685,709
Sep 17, 8 AM $0.00115
+0.35%
$1.15 million $678,319
Sep 17, 7 AM $0.00114
-0.07%
$1.14 million $671,665
Sep 17, 6 AM $0.00115
+2.68%
$1.15 million $666,632
Sep 17, 5 AM $0.00112
-0.25%
$1.12 million $673,180
Sep 17, 4 AM $0.00111
-1.20%
$1.11 million $676,758
Sep 17, 3 AM $0.00113
+0.84%
$1.13 million $673,073
Sep 17, 2 AM $0.00112
-0.73%
$1.12 million $672,682
Sep 17, 1 AM $0.00112
+0.35%
$1.12 million $668,822
Sep 17, 12 AM $0.00112
-0.58%
$1.12 million $674,654
Sep 16, 11 PM $0.00113
+0.19%
$1.13 million $675,076
Sep 16, 10 PM $0.00112
-0.25%
$1.12 million $673,955
Sep 16, 9 PM $0.00113
-0.35%
$1.13 million $678,911
Sep 16, 8 PM $0.00113
-0.13%
$1.13 million $671,010
Sep 16, 7 PM $0.00113
-0.13%
$1.13 million $666,979
Sep 16, 6 PM $0.00113
-0.85%
$1.13 million $658,548
Sep 16, 5 PM $0.00114
-0.06%
$1.14 million $664,834
Sep 16, 4 PM $0.00114
-0.43%
$1.14 million $652,899
Sep 16, 3 PM $0.00114
-0.34%
$1.14 million $648,998