Stool Prisondente Historical Data

JAILSTOOL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00108
-1.18%
$ 1.08 million $ 12,652
May 12, 7 AM $ 0.00109
-0.95%
$ 1.09 million $ 12,797
May 12, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 10,161
May 12, 5 AM $ 0.0011
+1.59%
$ 1.1 million $ 10,185
May 12, 4 AM $ 0.00108
+0.15%
$ 1.08 million $ 9,945
May 12, 3 AM $ 0.00108
-2.95%
$ 1.08 million $ 9,923
May 12, 2 AM $ 0.00111
-1.90%
$ 1.11 million $ 5,170
May 12, 1 AM $ 0.00113
+0.63%
$ 1.13 million $ 11,428
May 12, 12 AM $ 0.00112
-0.24%
$ 1.12 million $ 11,267
May 11, 11 PM $ 0.00113
-0.16%
$ 1.13 million $ 11,522
May 11, 10 PM $ 0.00113
-0.28%
$ 1.13 million $ 11,518
May 11, 9 PM $ 0.00113
-0.40%
$ 1.13 million $ 11,358
May 11, 8 PM $ 0.00113
+0.89%
$ 1.13 million $ 11,358
May 11, 7 PM $ 0.00113
+1.06%
$ 1.13 million $ 12,597
May 11, 6 PM $ 0.00111
-0.29%
$ 1.11 million $ 12,596
May 11, 5 PM $ 0.00112
-1.67%
$ 1.11 million $ 12,619
May 11, 4 PM $ 0.00113
+6.25%
$ 1.13 million $ 13,716
May 11, 3 PM $ 0.00107
-1.89%
$ 1.07 million $ 11,231
May 11, 2 PM $ 0.00109
-0.08%
$ 1.09 million $ 10,908
May 11, 1 PM $ 0.00109
+1.30%
$ 1.09 million $ 10,876
May 11, 12 PM $ 0.00108
-0.83%
$ 1.08 million $ 10,867
May 11, 11 AM $ 0.00109
-0.78%
$ 1.09 million $ 10,851
May 11, 10 AM $ 0.00109
+0.23%
$ 1.09 million $ 10,861
May 11, 9 AM $ 0.00109
+0.93%
$ 1.09 million $ 10,858
May 11, 8 AM $ 0.00108
+0.18%
$ 1.08 million $ 14,302
May 11, 7 AM $ 0.00108
-0.32%
$ 1.08 million $ 14,305
May 11, 6 AM $ 0.00108
+0.23%
$ 1.08 million $ 14,643
May 11, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 14,628
May 11, 4 AM $ 0.00108
-0.09%
$ 1.08 million $ 14,600
May 11, 3 AM $ 0.00108
-0.20%
$ 1.08 million $ 14,604
May 11, 2 AM $ 0.00108
-1.98%
$ 1.08 million $ 14,603
May 11, 1 AM $ 0.00111
-0.09%
$ 1.1 million $ 13,531
May 11, 12 AM $ 0.00111
+0.36%
$ 1.11 million $ 13,534
May 10, 11 PM $ 0.0011
-0.15%
$ 1.1 million $ 13,537
May 10, 10 PM $ 0.00111
+1.37%
$ 1.11 million $ 13,950
May 10, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,943
May 10, 8 PM $ 0.00109
-1.17%
$ 1.09 million $ 13,967
May 10, 7 PM $ 0.00111
+0.67%
$ 1.11 million $ 14,113
May 10, 6 PM $ 0.0011
-1.87%
$ 1.1 million $ 12,814
May 10, 5 PM $ 0.00112
+2.40%
$ 1.12 million $ 12,662
May 10, 4 PM $ 0.00109
+0.55%
$ 1.09 million $ 13,528
May 10, 3 PM $ 0.00109
-0.09%
$ 1.09 million $ 13,524
May 10, 2 PM $ 0.00109
+0.28%
$ 1.09 million $ 13,524
May 10, 1 PM $ 0.00109
-0.58%
$ 1.09 million $ 13,526
May 10, 12 PM $ 0.00109
-0.06%
$ 1.09 million $ 13,497
May 10, 11 AM $ 0.00109
+0.89%
$ 1.09 million $ 13,510
May 10, 10 AM $ 0.00108
-0.12%
$ 1.08 million $ 13,562
May 10, 9 AM $ 0.00109
+0.50%
$ 1.09 million $ 13,569
May 10, 8 AM $ 0.00108
-0.77%
$ 1.08 million $ 14,272
May 10, 7 AM $ 0.00109
+0.92%
$ 1.09 million $ 12,615