Stool Prisondente Historical Data

JAILSTOOL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000953
-0.02%
$952,665 $680,299
Aug 12, 5 PM $0.000953
+0.50%
$952,994 $682,782
Aug 12, 4 PM $0.000948
+0.02%
$947,888 $684,652
Aug 12, 3 PM $0.000948
-0.26%
$947,689 $680,707
Aug 12, 2 PM $0.00095
+0.11%
$950,171 $697,247
Aug 12, 1 PM $0.000951
-0.64%
$950,403 $700,220
Aug 12, 12 PM $0.000956
-0.94%
$955,649 $693,473
Aug 12, 11 AM $0.000966
+1.09%
$965,216 $688,599
Aug 12, 10 AM $0.000959
+0.28%
$958,514 $677,358
Aug 12, 9 AM $0.000956
+0.19%
$955,871 $675,382
Aug 12, 8 AM $0.000952
-0.38%
$951,303 $669,944
Aug 12, 7 AM $0.000956
+0.14%
$955,671 $673,200
Aug 12, 6 AM $0.000956
+0.22%
$956,170 $666,302
Aug 12, 5 AM $0.000955
-0.33%
$954,394 $670,543
Aug 12, 4 AM $0.000958
-0.29%
$957,378 $672,758
Aug 12, 3 AM $0.000961
+0.35%
$960,542 $656,734
Aug 12, 2 AM $0.000958
-0.45%
$958,051 $661,428
Aug 12, 1 AM $0.000963
+1.03%
$962,276 $668,847
Aug 12, 12 AM $0.000953
+0.10%
$952,441 $683,573
Aug 11, 11 PM $0.000954
+0.03%
$953,279 $687,308
Aug 11, 10 PM $0.000955
+0.01%
$954,873 $682,952
Aug 11, 9 PM $0.000952
+0.00%
$951,765 $685,877
Aug 11, 8 PM $0.000952
+0.19%
$951,773 $689,545
Aug 11, 7 PM $0.00095
-0.10%
$949,976 $679,753
Aug 11, 6 PM $0.000951
-3.43%
$950,979 $690,764
Aug 11, 5 PM $0.000987
+3.77%
$986,944 $698,640
Aug 11, 4 PM $0.000951
+0.49%
$950,857 $701,070
Aug 11, 3 PM $0.000947
-2.24%
$946,190 $698,519
Aug 11, 2 PM $0.000968
+0.05%
$967,971 $682,574
Aug 11, 1 PM $0.000968
-0.35%
$967,515 $679,205
Aug 11, 12 PM $0.000971
-0.38%
$970,882 $643,637
Aug 11, 11 AM $0.000975
+0.34%
$975,137 $647,846
Aug 11, 10 AM $0.000974
+0.56%
$973,332 $691,940
Aug 11, 9 AM $0.00097
-0.53%
$969,352 $687,993
Aug 11, 8 AM $0.000976
-0.36%
$975,692 $699,128
Aug 11, 7 AM $0.000977
-0.82%
$976,659 $692,749
Aug 11, 6 AM $0.000987
+0.51%
$986,447 $696,307
Aug 11, 5 AM $0.000982
-0.43%
$981,429 $703,233
Aug 11, 4 AM $0.000984
-2.46%
$983,834 $732,956
Aug 11, 3 AM $0.00101
+0.30%
$1.01 million $898,923
Aug 11, 2 AM $0.00101
-1.32%
$1.01 million $891,946
Aug 11, 1 AM $0.00102
+0.25%
$1.02 million $895,959
Aug 11, 12 AM $0.00102
+0.94%
$1.02 million $882,589
Aug 10, 11 PM $0.00101
-2.54%
$1.01 million $885,060
Aug 10, 10 PM $0.00103
-0.06%
$1.03 million $898,373
Aug 10, 9 PM $0.00103
+0.20%
$1.03 million $893,100
Aug 10, 8 PM $0.00103
+0.79%
$1.03 million $899,543
Aug 10, 7 PM $0.00102
-1.29%
$1.02 million $895,673
Aug 10, 6 PM $0.00104
-1.35%
$1.04 million $901,663
Aug 10, 5 PM $0.00105
+0.40%
$1.05 million $890,665