Stool Prisondente Historical Data

JAILSTOOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00119
-1.43%
$ 1.19 million $ 159,967
Mar 18, 10 AM $ 0.00121
+0.16%
$ 1.21 million $ 160,588
Mar 18, 9 AM $ 0.00121
+0.02%
$ 1.21 million $ 160,342
Mar 18, 8 AM $ 0.00121
+0.08%
$ 1.21 million $ 160,292
Mar 18, 7 AM $ 0.00121
-0.08%
$ 1.21 million $ 156,470
Mar 18, 6 AM $ 0.00121
-1.30%
$ 1.21 million $ 156,034
Mar 18, 5 AM $ 0.00122
+0.33%
$ 1.22 million $ 157,641
Mar 18, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 158,548
Mar 18, 3 AM $ 0.00122
+0.47%
$ 1.22 million $ 157,647
Mar 18, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 158,111
Mar 18, 1 AM $ 0.00122
+0.49%
$ 1.22 million $ 158,456
Mar 18, 12 AM $ 0.00121
-0.81%
$ 1.21 million $ 158,509
Mar 17, 11 PM $ 0.00122
-0.08%
$ 1.22 million $ 158,344
Mar 17, 10 PM $ 0.00122
+0.26%
$ 1.22 million $ 159,036
Mar 17, 9 PM $ 0.00121
-0.14%
$ 1.21 million $ 159,083
Mar 17, 8 PM $ 0.00121
-0.48%
$ 1.21 million $ 160,778
Mar 17, 7 PM $ 0.00122
-0.01%
$ 1.22 million $ 160,229
Mar 17, 6 PM $ 0.00122
+1.22%
$ 1.22 million $ 159,688
Mar 17, 5 PM $ 0.00121
+0.49%
$ 1.21 million $ 159,288
Mar 17, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 159,176
Mar 17, 3 PM $ 0.0012
-0.06%
$ 1.2 million $ 160,382
Mar 17, 2 PM $ 0.0012
+0.24%
$ 1.2 million $ 159,241
Mar 17, 1 PM $ 0.0012
+3.28%
$ 1.2 million $ 157,057
Mar 17, 12 PM $ 0.00116
-3.48%
$ 1.16 million $ 153,943
Mar 17, 11 AM $ 0.0012
-1.29%
$ 1.2 million $ 153,760
Mar 17, 10 AM $ 0.00122
+0.35%
$ 1.22 million $ 153,525
Mar 17, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 153,501
Mar 17, 8 AM $ 0.00121
-0.05%
$ 1.21 million $ 154,263
Mar 17, 7 AM $ 0.00121
-0.24%
$ 1.21 million $ 154,906
Mar 17, 6 AM $ 0.00121
+0.16%
$ 1.21 million $ 154,668
Mar 17, 5 AM $ 0.00121
+1.06%
$ 1.21 million $ 154,433
Mar 17, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 153,744
Mar 17, 3 AM $ 0.0012
-0.73%
$ 1.2 million $ 153,989
Mar 17, 2 AM $ 0.00121
-0.36%
$ 1.21 million $ 153,140
Mar 17, 1 AM $ 0.00122
-0.32%
$ 1.22 million $ 151,760
Mar 17, 12 AM $ 0.00122
+0.57%
$ 1.22 million $ 152,763
Mar 16, 11 PM $ 0.00121
-1.05%
$ 1.21 million $ 153,589
Mar 16, 10 PM $ 0.00123
+0.85%
$ 1.23 million $ 153,742
Mar 16, 9 PM $ 0.00122
+0.49%
$ 1.22 million $ 151,792
Mar 16, 8 PM $ 0.0012
+0.43%
$ 1.2 million $ 153,147
Mar 16, 7 PM $ 0.0012
+0.75%
$ 1.2 million $ 152,073
Mar 16, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 151,876
Mar 16, 5 PM $ 0.00118
-0.09%
$ 1.18 million $ 151,399
Mar 16, 4 PM $ 0.00117
+0.09%
$ 1.17 million $ 151,753
Mar 16, 3 PM $ 0.00117
-0.25%
$ 1.17 million $ 151,788
Mar 16, 2 PM $ 0.00117
-2.40%
$ 1.17 million $ 152,566
Mar 16, 1 PM $ 0.0012
+1.61%
$ 1.2 million $ 153,146
Mar 16, 12 PM $ 0.00118
-0.18%
$ 1.18 million $ 152,851
Mar 16, 11 AM $ 0.00118
-0.34%
$ 1.18 million $ 153,505
Mar 16, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 153,307