Stool Prisondente Historical Data

JAILSTOOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 153,307
Mar 16, 9 AM $ 0.00118
+0.25%
$ 1.18 million $ 153,410
Mar 16, 8 AM $ 0.00118
+0.25%
$ 1.18 million $ 153,421
Mar 16, 7 AM $ 0.00118
-0.51%
$ 1.18 million $ 152,228
Mar 16, 6 AM $ 0.00118
+0.17%
$ 1.18 million $ 152,999
Mar 16, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 152,348
Mar 16, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 152,818
Mar 16, 3 AM $ 0.00117
+1.05%
$ 1.17 million $ 151,836
Mar 16, 2 AM $ 0.00116
+0.17%
$ 1.16 million $ 151,137
Mar 16, 1 AM $ 0.00116
+0.17%
$ 1.16 million $ 151,664
Mar 16, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 150,217
Mar 15, 11 PM $ 0.00116
-0.02%
$ 1.16 million $ 150,977
Mar 15, 10 PM $ 0.00115
+1.34%
$ 1.15 million $ 150,660
Mar 15, 9 PM $ 0.00113
+0.18%
$ 1.13 million $ 150,080
Mar 15, 8 PM $ 0.00112
+0.72%
$ 1.12 million $ 149,349
Mar 15, 7 PM $ 0.00112
+0.18%
$ 1.12 million $ 149,670
Mar 15, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 149,524
Mar 15, 5 PM $ 0.00111
+0.73%
$ 1.11 million $ 149,427
Mar 15, 4 PM $ 0.0011
+0.27%
$ 1.1 million $ 149,496
Mar 15, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 148,919
Mar 15, 2 PM $ 0.0011
-0.72%
$ 1.1 million $ 148,955
Mar 15, 1 PM $ 0.00111
-0.09%
$ 1.11 million $ 147,767
Mar 15, 12 PM $ 0.00111
-0.01%
$ 1.11 million $ 148,016
Mar 15, 11 AM $ 0.00111
+0.37%
$ 1.11 million $ 147,378
Mar 15, 10 AM $ 0.00111
-0.27%
$ 1.11 million $ 147,270
Mar 15, 9 AM $ 0.00111
-0.27%
$ 1.11 million $ 147,183
Mar 15, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 147,372
Mar 15, 7 AM $ 0.00111
+0.09%
$ 1.11 million $ 148,246
Mar 15, 6 AM $ 0.00111
-0.18%
$ 1.11 million $ 149,568
Mar 15, 5 AM $ 0.00111
+1.00%
$ 1.11 million $ 149,604
Mar 15, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,177
Mar 15, 3 AM $ 0.0011
-0.27%
$ 1.1 million $ 150,059
Mar 15, 2 AM $ 0.00111
-0.27%
$ 1.11 million $ 151,239
Mar 15, 1 AM $ 0.00111
+0.27%
$ 1.11 million $ 150,531
Mar 15, 12 AM $ 0.00111
-0.45%
$ 1.11 million $ 151,054
Mar 14, 11 PM $ 0.00111
+1.74%
$ 1.11 million $ 149,918
Mar 14, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 150,689
Mar 14, 9 PM $ 0.00109
-0.09%
$ 1.09 million $ 151,412
Mar 14, 8 PM $ 0.00109
+0.09%
$ 1.09 million $ 151,078
Mar 14, 7 PM $ 0.00109
-0.37%
$ 1.09 million $ 152,294
Mar 14, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 152,198
Mar 14, 5 PM $ 0.00109
+0.18%
$ 1.09 million $ 153,245
Mar 14, 4 PM $ 0.00109
-0.27%
$ 1.09 million $ 153,520
Mar 14, 3 PM $ 0.0011
-0.11%
$ 1.1 million $ 153,581
Mar 14, 2 PM $ 0.0011
+0.18%
$ 1.1 million $ 153,012
Mar 14, 1 PM $ 0.0011
-0.07%
$ 1.09 million $ 153,587
Mar 14, 12 PM $ 0.0011
+0.18%
$ 1.1 million $ 154,067
Mar 14, 11 AM $ 0.00109
-0.18%
$ 1.09 million $ 155,105
Mar 14, 10 AM $ 0.00109
-0.36%
$ 1.09 million $ 154,906
Mar 14, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 155,002