Stool Prisondente Historical Data

JAILSTOOL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00108
-0.77%
$ 1.08 million $ 14,272
May 10, 7 AM $ 0.00109
+0.92%
$ 1.09 million $ 12,615
May 10, 6 AM $ 0.00108
+0.63%
$ 1.08 million $ 12,614
May 10, 5 AM $ 0.00107
-0.28%
$ 1.07 million $ 14,528
May 10, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,571
May 10, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 14,567
May 10, 2 AM $ 0.00107
+1.34%
$ 1.07 million $ 14,583
May 10, 1 AM $ 0.00106
-0.12%
$ 1.06 million $ 14,579
May 10, 12 AM $ 0.00106
+0.14%
$ 1.06 million $ 14,575
May 9, 11 PM $ 0.00106
-2.99%
$ 1.06 million $ 14,659
May 9, 10 PM $ 0.00109
-0.36%
$ 1.09 million $ 14,228
May 9, 9 PM $ 0.00109
-0.51%
$ 1.09 million $ 13,044
May 9, 8 PM $ 0.0011
-0.07%
$ 1.1 million $ 13,020
May 9, 7 PM $ 0.0011
+0.70%
$ 1.1 million $ 13,195
May 9, 6 PM $ 0.00109
+0.55%
$ 1.09 million $ 16,534
May 9, 5 PM $ 0.00109
+1.04%
$ 1.09 million $ 16,522
May 9, 4 PM $ 0.00108
-0.21%
$ 1.08 million $ 16,522
May 9, 3 PM $ 0.00108
-1.29%
$ 1.08 million $ 15,418
May 9, 2 PM $ 0.00109
-0.18%
$ 1.09 million $ 14,638
May 9, 1 PM $ 0.00109
-0.86%
$ 1.09 million $ 14,611
May 9, 12 PM $ 0.0011
+0.38%
$ 1.1 million $ 14,638
May 9, 11 AM $ 0.0011
+0.56%
$ 1.1 million $ 4,549
May 9, 10 AM $ 0.00109
-0.89%
$ 1.09 million $ 14,522
May 9, 9 AM $ 0.0011
+0.36%
$ 1.1 million $ 13,943
May 9, 8 AM $ 0.0011
-0.55%
$ 1.1 million $ 13,165
May 9, 7 AM $ 0.00111
+0.36%
$ 1.11 million $ 4,561
May 9, 6 AM $ 0.0011
+0.13%
$ 1.1 million $ 11,220
May 9, 5 AM $ 0.0011
+0.46%
$ 1.1 million $ 10,927
May 9, 4 AM $ 0.0011
+0.99%
$ 1.1 million $ 10,722
May 9, 3 AM $ 0.00109
+0.09%
$ 1.09 million $ 8,802
May 9, 2 AM $ 0.00109
-1.20%
$ 1.08 million $ 8,788
May 9, 1 AM $ 0.00109
+0.93%
$ 1.09 million $ 8,667
May 9, 12 AM $ 0.00108
+1.15%
$ 1.08 million $ 8,702
May 8, 11 PM $ 0.00107
+0.27%
$ 1.07 million $ 8,668
May 8, 10 PM $ 0.00106
-1.46%
$ 1.06 million $ 8,512
May 8, 9 PM $ 0.00108
+0.32%
$ 1.08 million $ 4,583
May 8, 8 PM $ 0.00108
-0.26%
$ 1.08 million $ 8,628
May 8, 7 PM $ 0.00108
-1.08%
$ 1.08 million $ 8,555
May 8, 6 PM $ 0.00109
+1.00%
$ 1.09 million $ 6,934
May 8, 5 PM $ 0.00108
+1.56%
$ 1.08 million $ 5,975
May 8, 4 PM $ 0.00107
+1.23%
$ 1.07 million $ 9,012
May 8, 3 PM $ 0.00105
-1.22%
$ 1.05 million $ 9,020
May 8, 2 PM $ 0.00106
+1.77%
$ 1.06 million $ 9,024
May 8, 1 PM $ 0.00105
-0.57%
$ 1.05 million $ 9,049
May 8, 12 PM $ 0.00106
+0.14%
$ 1.06 million $ 9,120
May 8, 11 AM $ 0.00105
+0.33%
$ 1.05 million $ 9,115
May 8, 10 AM $ 0.00105
+2.50%
$ 1.05 million $ 9,119
May 8, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 8,833
May 8, 8 AM $ 0.00102
-0.09%
$ 1.02 million $ 8,826
May 8, 7 AM $ 0.00103
-0.01%
$ 1.03 million $ 8,809