Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00114
-0.34%
$1.14 million $648,998
Sep 16, 2 PM $0.00115
-0.08%
$1.15 million $650,346
Sep 16, 1 PM $0.00115
-1.48%
$1.15 million $652,906
Sep 16, 12 PM $0.00117
+1.18%
$1.17 million $658,263
Sep 16, 11 AM $0.00115
+0.12%
$1.15 million $675,026
Sep 16, 10 AM $0.00116
+0.88%
$1.16 million $678,055
Sep 16, 9 AM $0.00115
+0.29%
$1.14 million $678,747
Sep 16, 8 AM $0.00114
-0.38%
$1.14 million $682,565
Sep 16, 7 AM $0.00114
-0.92%
$1.14 million $681,368
Sep 16, 6 AM $0.00115
-0.18%
$1.15 million $683,463
Sep 16, 5 AM $0.00115
-0.16%
$1.15 million $681,807
Sep 16, 4 AM $0.00115
+0.02%
$1.15 million $678,559
Sep 16, 3 AM $0.00115
+0.19%
$1.15 million $674,694
Sep 16, 2 AM $0.00115
+0.92%
$1.15 million $675,688
Sep 16, 1 AM $0.00114
-0.60%
$1.14 million $683,132
Sep 16, 12 AM $0.00114
-0.10%
$1.14 million $676,611
Sep 15, 11 PM $0.00115
-0.70%
$1.15 million $675,257
Sep 15, 10 PM $0.00115
-0.27%
$1.15 million $673,083
Sep 15, 9 PM $0.00115
+0.45%
$1.15 million $672,627
Sep 15, 8 PM $0.00115
-0.74%
$1.15 million $676,253
Sep 15, 7 PM $0.00116
+0.66%
$1.16 million $681,023
Sep 15, 6 PM $0.00115
-2.04%
$1.15 million $689,584
Sep 15, 5 PM $0.00118
-0.41%
$1.18 million $674,720
Sep 15, 4 PM $0.00118
+0.55%
$1.18 million $685,566
Sep 15, 3 PM $0.00117
-0.16%
$1.17 million $686,835
Sep 15, 2 PM $0.00117
+0.02%
$1.17 million $689,025
Sep 15, 1 PM $0.00117
-0.24%
$1.17 million $688,460
Sep 15, 12 PM $0.00118
-0.09%
$1.18 million $687,411
Sep 15, 11 AM $0.00118
+0.51%
$1.18 million $682,073
Sep 15, 10 AM $0.00117
-0.20%
$1.17 million $685,074
Sep 15, 9 AM $0.00118
-0.28%
$1.18 million $694,919
Sep 15, 8 AM $0.00118
-0.37%
$1.18 million $690,140
Sep 15, 7 AM $0.00118
-0.04%
$1.18 million $695,579
Sep 15, 6 AM $0.00118
-0.33%
$1.18 million $695,763
Sep 15, 5 AM $0.00119
-0.48%
$1.19 million $695,399
Sep 15, 4 AM $0.00119
+0.08%
$1.19 million $699,650
Sep 15, 3 AM $0.00119
+0.35%
$1.19 million $702,393
Sep 15, 2 AM $0.00118
+0.35%
$1.18 million $692,637
Sep 15, 1 AM $0.00118
+0.07%
$1.18 million $693,924
Sep 15, 12 AM $0.00118
-0.10%
$1.18 million $702,441
Sep 14, 11 PM $0.00118
-0.20%
$1.18 million $706,073
Sep 14, 10 PM $0.00119
-0.04%
$1.18 million $701,684
Sep 14, 9 PM $0.00118
+0.52%
$1.18 million $701,003
Sep 14, 8 PM $0.00118
+0.09%
$1.18 million $696,922
Sep 14, 7 PM $0.00118
+0.70%
$1.18 million $704,637
Sep 14, 6 PM $0.00117
-0.26%
$1.17 million $701,831
Sep 14, 5 PM $0.00117
+0.32%
$1.17 million $704,690
Sep 14, 4 PM $0.00116
-0.63%
$1.16 million $701,797
Sep 14, 3 PM $0.00117
-0.71%
$1.17 million $695,272
Sep 14, 2 PM $0.00117
-0.22%
$1.17 million $686,692