Stool Prisondente Historical Data

JAILSTOOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000809
+0.29%
$ 808,438 $ 646,849
Jun 25, 4 PM $ 0.000806
+0.61%
$ 806,139 $ 652,646
Jun 25, 3 PM $ 0.000804
+0.25%
$ 803,325 $ 657,111
Jun 25, 2 PM $ 0.000801
+0.36%
$ 801,229 $ 652,902
Jun 25, 1 PM $ 0.000809
-1.68%
$ 808,516 $ 652,478
Jun 25, 12 PM $ 0.000824
+0.28%
$ 824,133 $ 642,974
Jun 25, 11 AM $ 0.000824
-1.25%
$ 824,133 $ 631,483
Jun 25, 10 AM $ 0.000837
+0.06%
$ 837,129 $ 629,577
Jun 25, 9 AM $ 0.000836
-0.20%
$ 835,629 $ 623,461
Jun 25, 8 AM $ 0.000838
+0.36%
$ 837,282 $ 637,919
Jun 25, 7 AM $ 0.000836
+0.29%
$ 835,984 $ 639,786
Jun 25, 6 AM $ 0.000834
+0.36%
$ 833,389 $ 632,384
Jun 25, 5 AM $ 0.000828
+1.92%
$ 828,199 $ 630,636
Jun 25, 4 AM $ 0.000812
-0.28%
$ 811,533 $ 626,158
Jun 25, 3 AM $ 0.000814
+0.05%
$ 813,529 $ 634,027
Jun 25, 2 AM $ 0.000814
+0.04%
$ 813,728 $ 633,277
Jun 25, 1 AM $ 0.000812
-0.32%
$ 811,637 $ 636,363
Jun 25, 12 AM $ 0.000817
+0.00%
$ 816,736 $ 645,978
Jun 24, 11 PM $ 0.000815
-0.77%
$ 814,925 $ 641,590
Jun 24, 10 PM $ 0.000821
+0.64%
$ 820,514 $ 631,217
Jun 24, 9 PM $ 0.000816
+0.07%
$ 815,336 $ 629,196
Jun 24, 8 PM $ 0.000813
+3.34%
$ 813,137 $ 631,150
Jun 24, 7 PM $ 0.000787
-0.35%
$ 786,645 $ 637,885
Jun 24, 6 PM $ 0.00079
+0.04%
$ 789,372 $ 648,606
Jun 24, 5 PM $ 0.000789
-1.42%
$ 789,072 $ 660,094
Jun 24, 4 PM $ 0.000801
-1.23%
$ 800,451 $ 657,986
Jun 24, 3 PM $ 0.000811
-1.52%
$ 810,436 $ 658,318
Jun 24, 2 PM $ 0.000823
-0.06%
$ 822,834 $ 675,977
Jun 24, 1 PM $ 0.000823
-0.31%
$ 822,834 $ 680,364
Jun 24, 12 PM $ 0.000825
-0.33%
$ 824,831 $ 693,848
Jun 24, 11 AM $ 0.000825
-0.21%
$ 824,933 $ 707,263
Jun 24, 10 AM $ 0.000825
+0.00%
$ 824,532 $ 699,372
Jun 24, 9 AM $ 0.000826
+0.05%
$ 826,230 $ 698,149
Jun 24, 8 AM $ 0.000828
-1.37%
$ 827,432 $ 689,052
Jun 24, 7 AM $ 0.000839
+0.14%
$ 839,028 $ 688,635
Jun 24, 6 AM $ 0.000839
+0.00%
$ 839,028 $ 708,559
Jun 24, 5 AM $ 0.000839
+1.57%
$ 839,005 $ 705,519
Jun 24, 4 AM $ 0.000826
-0.32%
$ 826,007 $ 724,752
Jun 24, 3 AM $ 0.000829
-0.31%
$ 828,344 $ 720,685
Jun 24, 2 AM $ 0.000831
-0.39%
$ 830,843 $ 724,793
Jun 24, 1 AM $ 0.000832
-0.03%
$ 831,542 $ 724,349
Jun 24, 12 AM $ 0.000832
+0.50%
$ 831,831 $ 712,116
Jun 23, 11 PM $ 0.000828
+0.09%
$ 827,732 $ 712,123
Jun 23, 10 PM $ 0.000825
+0.24%
$ 824,257 $ 718,404
Jun 23, 9 PM $ 0.000823
-0.23%
$ 822,299 $ 724,785
Jun 23, 8 PM $ 0.000824
+0.41%
$ 824,187 $ 722,183
Jun 23, 7 PM $ 0.00082
-0.01%
$ 819,392 $ 713,456
Jun 23, 6 PM $ 0.000818
-0.25%
$ 817,596 $ 703,529
Jun 23, 5 PM $ 0.00082
+0.24%
$ 819,635 $ 695,049
Jun 23, 4 PM $ 0.000816
-0.22%
$ 815,990 $ 691,642