Stool Prisondente Historical Data

JAILSTOOL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00105
+0.40%
$1.05 million $890,665
Aug 10, 4 PM $0.00105
-1.67%
$1.05 million $870,866
Aug 10, 3 PM $0.00107
-0.68%
$1.07 million $872,149
Aug 10, 2 PM $0.00108
-0.72%
$1.08 million $880,426
Aug 10, 1 PM $0.00109
-2.21%
$1.09 million $892,146
Aug 10, 12 PM $0.00111
-0.96%
$1.11 million $900,157
Aug 10, 11 AM $0.00112
+0.16%
$1.12 million $898,436
Aug 10, 10 AM $0.00111
-0.96%
$1.11 million $677,082
Aug 10, 9 AM $0.00112
+0.05%
$1.12 million $676,640
Aug 10, 8 AM $0.00113
-1.05%
$1.13 million $678,114
Aug 10, 7 AM $0.00114
-0.90%
$1.14 million $668,488
Aug 10, 6 AM $0.00113
-0.37%
$1.13 million $669,072
Aug 10, 5 AM $0.00113
+3.88%
$1.13 million $671,970
Aug 10, 4 AM $0.0011
+23.52%
$1.1 million $8
Aug 10, 3 AM $0.000889
-0.30%
$888,915 $670,004
Aug 10, 2 AM $0.000889
-0.34%
$888,709 $681,901
Aug 10, 1 AM $0.000892
-0.02%
$891,408 $680,848
Aug 10, 12 AM $0.00089
-0.19%
$890,011 $679,181
Aug 9, 11 PM $0.000892
-0.34%
$891,608 $670,587
Aug 9, 10 PM $0.000899
-0.39%
$898,802 $658,028
Aug 9, 9 PM $0.000902
+0.38%
$902,192 $658,311
Aug 9, 8 PM $0.000899
+0.11%
$898,506 $654,783
Aug 9, 7 PM $0.000898
+0.23%
$898,106 $656,468
Aug 9, 6 PM $0.000899
-0.02%
$898,348 $660,100
Aug 9, 5 PM $0.000899
+0.49%
$898,850 $658,723
Aug 9, 4 PM $0.000894
-0.36%
$894,108 $662,050
Aug 9, 3 PM $0.000897
+0.19%
$897,011 $667,133
Aug 9, 2 PM $0.000891
+0.27%
$890,320 $667,134
Aug 9, 1 PM $0.000888
-0.27%
$887,823 $663,154
Aug 9, 12 PM $0.000887
-0.33%
$887,010 $662,214
Aug 9, 11 AM $0.000891
-0.17%
$890,212 $649,545
Aug 9, 10 AM $0.000892
+0.38%
$891,441 $650,885
Aug 9, 9 AM $0.000889
+0.04%
$888,546 $652,984
Aug 9, 8 AM $0.000888
-0.10%
$887,610 $655,115
Aug 9, 7 AM $0.000889
+0.12%
$888,313 $665,403
Aug 9, 6 AM $0.000887
+1.11%
$886,541 $663,682
Aug 9, 5 AM $0.000877
-1.08%
$876,422 $652,021
Aug 9, 4 AM $0.000884
+0.03%
$883,411 $657,059
Aug 9, 3 AM $0.000886
+0.05%
$885,833 $660,864
Aug 9, 2 AM $0.000886
+0.00%
$885,810 $660,613
Aug 9, 1 AM $0.000883
+0.29%
$882,680 $661,101
Aug 9, 12 AM $0.00088
-0.18%
$880,115 $657,396
Aug 8, 11 PM $0.000877
-0.93%
$877,105 $661,713
Aug 8, 10 PM $0.000886
+0.03%
$885,310 $668,660
Aug 8, 9 PM $0.000886
+0.16%
$885,410 $677,892
Aug 8, 8 PM $0.000886
+0.03%
$885,710 $675,854
Aug 8, 7 PM $0.000883
-0.11%
$882,811 $688,426
Aug 8, 6 PM $0.000884
-0.16%
$884,211 $686,456
Aug 8, 5 PM $0.000884
-0.11%
$884,011 $692,050
Aug 8, 4 PM $0.000885
+0.55%
$885,020 $693,110