Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000868
-0.82%
$868,016 $707,679
Jul 27, 2026 $0.000878
-3.41%
$877,218 $686,353
Jul 26, 2026 $0.000907
+4.30%
$906,503 $672,589
Jul 25, 2026 $0.000871
-0.98%
$870,716 $663,889
Jul 24, 2026 $0.000879
-1.58%
$879,032 $676,847
Jul 23, 2026 $0.000895
-2.08%
$894,616 $626,320
Jul 22, 2026 $0.000915
-7.00%
$915,115 $715,578
Jul 21, 2026 $0.000986
+0.67%
$986,080 $705,542
Jul 20, 2026 $0.00098
+1.00%
$979,887 $655,745
Jul 19, 2026 $0.000972
-0.45%
$971,385 $689,293
Jul 18, 2026 $0.000977
+0.67%
$976,283 $656,346
Jul 17, 2026 $0.00097
-0.36%
$969,885 $664,478
Jul 16, 2026 $0.000974
-2.39%
$973,606 $666,633
Jul 15, 2026 $0.000996
+2.77%
$995,331 $650,621
Jul 14, 2026 $0.000967
+3.29%
$967,086 $690,489
Jul 13, 2026 $0.000936
-3.29%
$936,292 $713,772
Jul 12, 2026 $0.00097
-1.95%
$967,606 $665,246
Jul 11, 2026 $0.00099
+0.28%
$989,060 $666,160
Jul 10, 2026 $0.000987
+1.35%
$986,580 $702,991
Jul 9, 2026 $0.000977
+0.56%
$976,198 $685,537
Jul 8, 2026 $0.000972
-9.37%
$971,585 $668,386
Jul 7, 2026 $0.00107
-2.95%
$1.07 million $669,367
Jul 6, 2026 $0.00111
+5.51%
$1.11 million $726,318
Jul 5, 2026 $0.00105
+0.99%
$1.05 million $653,452
Jul 4, 2026 $0.00104
-0.10%
$1.04 million $655,680
Jul 3, 2026 $0.00104
+2.34%
$1.04 million $693,906
Jul 2, 2026 $0.00102
+4.33%
$1.02 million $668,363
Jul 1, 2026 $0.000977
+3.88%
$976,910 $671,746
Jun 30, 2026 $0.000941
+4.70%
$940,460 $783,040
Jun 29, 2026 $0.000898
+3.17%
$897,909 $669,959
Jun 28, 2026 $0.000871
+2.88%
$870,818 $672,798
Jun 27, 2026 $0.000847
-1.59%
$847,226 $681,698
Jun 26, 2026 $0.000861
+5.52%
$861,114 $614,294
Jun 25, 2026 $0.000819
+0.26%
$818,835 $658,890
Jun 24, 2026 $0.000815
-1.55%
$814,925 $641,590
Jun 23, 2026 $0.000828
-4.99%
$827,732 $712,123
Jun 22, 2026 $0.000871
+0.38%
$871,018 $647,866
Jun 21, 2026 $0.000869
-1.52%
$868,377 $686,252
Jun 20, 2026 $0.000883
+1.58%
$882,642 $656,470
Jun 19, 2026 $0.00087
+0.03%
$869,419 $684,953
Jun 18, 2026 $0.000868
-2.31%
$867,419 $650,502
Jun 17, 2026 $0.000887
-4.08%
$886,813 $674,054
Jun 16, 2026 $0.000926
+0.64%
$925,409 $642,175
Jun 15, 2026 $0.000918
+3.09%
$918,105 $697,692
Jun 14, 2026 $0.000891
+2.96%
$890,712 $690,908
Jun 13, 2026 $0.000866
+3.26%
$865,120 $623,280
Jun 12, 2026 $0.00084
+0.08%
$839,659 $666,984
Jun 11, 2026 $0.000839
+5.37%
$838,964 $698,631
Jun 10, 2026 $0.000799
-0.89%
$798,801 $685,250
Jun 9, 2026 $0.000806
-4.04%
$805,939 $632,900