Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.00118
-6.08%
$1.18 million $642,946
Sep 12, 2026 $0.00126
-0.75%
$1.26 million $699,236
Sep 11, 2026 $0.00127
+4.55%
$1.27 million $687,955
Sep 10, 2026 $0.00121
-6.00%
$1.21 million $698,125
Sep 9, 2026 $0.00129
-0.11%
$1.29 million $664,227
Sep 8, 2026 $0.00129
-1.04%
$1.29 million $682,028
Sep 7, 2026 $0.0013
-0.64%
$1.3 million $673,424
Sep 6, 2026 $0.00131
+5.66%
$1.31 million $693,161
Sep 5, 2026 $0.00124
-1.42%
$1.24 million $669,888
Sep 4, 2026 $0.00126
-4.83%
$1.26 million $717,190
Sep 3, 2026 $0.00132
+5.21%
$1.32 million $665,686
Sep 2, 2026 $0.00125
-3.28%
$1.25 million $702,541
Sep 1, 2026 $0.00129
-19.16%
$1.29 million $813,307
Aug 31, 2026 $0.0016
+48.22%
$1.59 million $1.84 million
Aug 30, 2026 $0.00108
-5.58%
$1.08 million $679,461
Aug 29, 2026 $0.00114
+2.96%
$1.14 million $702,606
Aug 28, 2026 $0.00111
-5.79%
$1.11 million $695,557
Aug 27, 2026 $0.00117
+7.64%
$1.17 million $645,720
Aug 26, 2026 $0.00109
+1.06%
$1.09 million $683,495
Aug 25, 2026 $0.00108
-4.16%
$1.08 million $657,374
Aug 24, 2026 $0.00113
+3.23%
$1.13 million $677,410
Aug 23, 2026 $0.00109
+2.96%
$1.09 million $708,747
Aug 22, 2026 $0.00106
-1.26%
$1.05 million $650,834
Aug 21, 2026 $0.00107
+4.31%
$1.07 million $680,583
Aug 20, 2026 $0.00103
+3.19%
$1.03 million $685,201
Aug 19, 2026 $0.000997
+10.56%
$996,200 $675,061
Aug 18, 2026 $0.000901
-0.93%
$900,986 $699,573
Aug 17, 2026 $0.00091
-2.22%
$909,515 $692,198
Aug 16, 2026 $0.00093
-0.66%
$929,696 $707,296
Aug 15, 2026 $0.000936
-0.10%
$936,094 $662,760
Aug 14, 2026 $0.000938
-1.18%
$937,194 $660,161
Aug 13, 2026 $0.000949
+0.75%
$948,896 $658,829
Aug 12, 2026 $0.000942
-0.99%
$942,098 $676,369
Aug 11, 2026 $0.000954
-5.43%
$953,279 $687,308
Aug 10, 2026 $0.00101
+12.89%
$1.01 million $885,060
Aug 9, 2026 $0.000892
+1.12%
$891,608 $670,587
Aug 8, 2026 $0.000877
+2.14%
$877,105 $661,713
Aug 7, 2026 $0.000856
-0.13%
$858,719 $690,526
Aug 6, 2026 $0.000855
-0.73%
$857,207 $652,899
Aug 5, 2026 $0.000863
+0.44%
$861,219 $669,171
Aug 4, 2026 $0.00086
+0.96%
$859,319 $666,738
Aug 3, 2026 $0.000851
-1.04%
$851,024 $688,443
Aug 2, 2026 $0.00086
+3.58%
$859,319 $707,241
Aug 1, 2026 $0.00083
-1.48%
$830,229 $640,805
Jul 31, 2026 $0.000845
-2.46%
$844,522 $664,058
Jul 30, 2026 $0.000866
+0.57%
$865,794 $630,561
Jul 29, 2026 $0.000862
-0.73%
$861,819 $676,727
Jul 28, 2026 $0.000868
-0.82%
$868,016 $707,679
Jul 27, 2026 $0.000878
-3.41%
$877,218 $686,353
Jul 26, 2026 $0.000907
+4.30%
$906,503 $672,589