Stool Prisondente Historical Data

JAILSTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00106
+6.68%
$ 1.06 million $ 152,888
Mar 1, 2026 $ 0.000999
-0.48%
$ 999,137 $ 153,707
Feb 28, 2026 $ 0.001
+2.66%
$ 1 million $ 153,021
Feb 27, 2026 $ 0.000978
-5.05%
$ 977,857 $ 155,224
Feb 26, 2026 $ 0.00103
-1.25%
$ 1.03 million $ 148,734
Feb 25, 2026 $ 0.00104
+13.85%
$ 1.04 million $ 150,766
Feb 24, 2026 $ 0.000917
-0.95%
$ 916,965 $ 146,415
Feb 23, 2026 $ 0.000924
-6.48%
$ 923,815 $ 156,845
Feb 22, 2026 $ 0.000988
-0.12%
$ 987,855 $ 153,552
Feb 21, 2026 $ 0.000992
-0.09%
$ 991,974 $ 154,898
Feb 20, 2026 $ 0.000991
+3.65%
$ 990,936 $ 151,137
Feb 19, 2026 $ 0.000957
-5.83%
$ 956,992 $ 167,236
Feb 18, 2026 $ 0.00101
-0.06%
$ 1.01 million $ 151,381
Feb 17, 2026 $ 0.00101
-0.88%
$ 1.01 million $ 149,719
Feb 16, 2026 $ 0.00102
-0.78%
$ 1.02 million $ 158,285
Feb 15, 2026 $ 0.00103
-3.38%
$ 1.03 million $ 151,214
Feb 14, 2026 $ 0.00106
+6.50%
$ 1.06 million $ 150,871
Feb 13, 2026 $ 0.001
+8.37%
$ 999,853 $ 149,780
Feb 12, 2026 $ 0.000923
-1.53%
$ 922,611 $ 151,102
Feb 11, 2026 $ 0.000938
-2.89%
$ 937,981 $ 151,954
Feb 10, 2026 $ 0.000968
-3.31%
$ 967,841 $ 150,280
Feb 9, 2026 $ 0.001
+0.15%
$ 1 million $ 153,052
Feb 8, 2026 $ 0.001
-2.51%
$ 999,468 $ 155,827
Feb 7, 2026 $ 0.00103
+0.09%
$ 1.03 million $ 151,569
Feb 6, 2026 $ 0.00103
+13.15%
$ 1.03 million $ 181,458
Feb 5, 2026 $ 0.000906
-15.03%
$ 905,992 $ 191,559
Feb 4, 2026 $ 0.00106
-4.90%
$ 1.06 million $ 156,444
Feb 3, 2026 $ 0.00112
-6.79%
$ 1.12 million $ 150,455
Feb 2, 2026 $ 0.0012
+3.27%
$ 1.2 million $ 157,693
Feb 1, 2026 $ 0.00116
-3.09%
$ 1.16 million $ 150,703
Jan 31, 2026 $ 0.0012
-9.49%
$ 1.2 million $ 166,306
Jan 30, 2026 $ 0.00132
+0.99%
$ 1.32 million $ 153,961
Jan 29, 2026 $ 0.00131
-4.59%
$ 1.31 million $ 152,938
Jan 28, 2026 $ 0.00137
-1.68%
$ 1.37 million $ 149,290
Jan 27, 2026 $ 0.0014
+3.56%
$ 1.4 million $ 149,159
Jan 26, 2026 $ 0.00135
-0.04%
$ 1.35 million $ 156,186
Jan 25, 2026 $ 0.00135
-6.58%
$ 1.35 million $ 157,506
Jan 24, 2026 $ 0.00145
-1.67%
$ 1.44 million $ 155,035
Jan 23, 2026 $ 0.00147
+2.69%
$ 1.47 million $ 156,010
Jan 22, 2026 $ 0.00143
-0.93%
$ 1.43 million $ 149,106
Jan 21, 2026 $ 0.00145
+0.73%
$ 1.45 million $ 153,047
Jan 20, 2026 $ 0.00144
-5.32%
$ 1.44 million $ 153,709
Jan 19, 2026 $ 0.00152
-0.80%
$ 1.52 million $ 149,944
Jan 18, 2026 $ 0.00158
-3.52%
$ 1.58 million $ 154,824
Jan 17, 2026 $ 0.00164
-1.03%
$ 1.64 million $ 156,628
Jan 16, 2026 $ 0.00165
+3.20%
$ 1.65 million $ 151,806
Jan 15, 2026 $ 0.0016
-4.83%
$ 1.6 million $ 156,369
Jan 14, 2026 $ 0.00168
+0.38%
$ 1.68 million $ 162,313
Jan 13, 2026 $ 0.00168
+2.53%
$ 1.68 million $ 150,015
Jan 12, 2026 $ 0.00164
+1.83%
$ 1.64 million $ 150,291