Stool Prisondente Historical Data

JAILSTOOL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.000885
+0.55%
$885,020 $693,110
Aug 8, 3 PM $0.000883
+0.01%
$882,313 $689,109
Aug 8, 2 PM $0.000881
+0.43%
$880,324 $682,179
Aug 8, 1 PM $0.000875
+0.07%
$874,714 $687,042
Aug 8, 12 PM $0.000875
-0.53%
$874,621 $690,084
Aug 8, 11 AM $0.000881
+0.68%
$880,396 $700,745
Aug 8, 10 AM $0.000873
-0.09%
$872,317 $694,638
Aug 8, 9 AM $0.000873
-0.13%
$872,715 $695,115
Aug 8, 8 AM $0.000873
+0.22%
$873,014 $687,114
Aug 8, 7 AM $0.000872
-0.32%
$871,515 $683,850
Aug 8, 6 AM $0.000874
+0.14%
$873,614 $688,427
Aug 8, 5 AM $0.000874
+0.70%
$874,209 $691,057
Aug 8, 4 AM $0.000873
+1.95%
$872,813 $690,762
Aug 8, 3 AM $0.000857
-0.01%
$856,320 $684,665
Aug 8, 2 AM $0.000859
+0.36%
$858,719 $676,284
Aug 8, 1 AM $0.000856
-0.06%
$856,020 $677,715
Aug 8, 12 AM $0.000857
-0.24%
$856,632 $683,995
Aug 7, 11 PM $0.000856
-0.28%
$856,120 $690,526
Aug 7, 10 PM $0.000859
-0.20%
$858,332 $688,826
Aug 7, 9 PM $0.000861
-0.20%
$860,928 $679,573
Aug 7, 8 PM $0.000861
-0.66%
$861,033 $680,463
Aug 7, 7 PM $0.000866
+0.62%
$865,317 $669,429
Aug 7, 6 PM $0.00086
-0.01%
$859,427 $672,507
Aug 7, 5 PM $0.000863
-0.02%
$862,227 $671,080
Aug 7, 4 PM $0.000863
+0.14%
$862,931 $673,053
Aug 7, 3 PM $0.000864
-0.03%
$863,429 $675,787
Aug 7, 2 PM $0.000864
-1.27%
$863,722 $684,135
Aug 7, 1 PM $0.00087
-0.18%
$869,320 $679,864
Aug 7, 12 PM $0.000872
+0.22%
$871,308 $676,093
Aug 7, 11 AM $0.000869
+0.14%
$869,096 $675,086
Aug 7, 10 AM $0.000868
+1.88%
$867,903 $679,451
Aug 7, 9 AM $0.000853
-0.05%
$853,122 $667,749
Aug 7, 8 AM $0.000852
-0.01%
$852,129 $667,294
Aug 7, 7 AM $0.000853
-0.15%
$852,825 $656,618
Aug 7, 6 AM $0.000854
+0.25%
$854,115 $656,086
Aug 7, 5 AM $0.000854
-0.86%
$854,148 $655,144
Aug 7, 4 AM $0.00086
+0.08%
$859,420 $645,097
Aug 7, 3 AM $0.000859
-0.15%
$858,720 $653,681
Aug 7, 2 AM $0.000861
-0.10%
$860,419 $663,038
Aug 7, 1 AM $0.000861
+0.17%
$861,000 $660,953
Aug 7, 12 AM $0.000859
+0.13%
$858,319 $660,465
Aug 6, 11 PM $0.000855
+0.07%
$854,926 $652,899
Aug 6, 10 PM $0.000858
-0.14%
$857,303 $644,264
Aug 6, 9 PM $0.000859
-0.23%
$858,463 $640,271
Aug 6, 8 PM $0.000861
-0.29%
$860,454 $640,306
Aug 6, 7 PM $0.000863
+0.07%
$862,996 $637,467
Aug 6, 6 PM $0.000863
-0.30%
$862,425 $627,218
Aug 6, 5 PM $0.000865
-0.28%
$865,032 $627,205
Aug 6, 4 PM $0.000868
+0.07%
$867,489 $627,455
Aug 6, 3 PM $0.000867
+0.08%
$866,849 $629,482