Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.00117
-0.22%
$1.17 million $686,692
Sep 14, 1 PM $0.00118
+0.48%
$1.18 million $683,925
Sep 14, 12 PM $0.00117
+0.04%
$1.17 million $685,908
Sep 14, 11 AM $0.00117
+0.37%
$1.17 million $675,294
Sep 14, 10 AM $0.00117
+0.20%
$1.17 million $675,196
Sep 14, 9 AM $0.00117
-0.23%
$1.17 million $657,545
Sep 14, 8 AM $0.00117
-0.31%
$1.17 million $657,283
Sep 14, 7 AM $0.00118
-0.06%
$1.18 million $653,347
Sep 14, 6 AM $0.00117
+0.14%
$1.17 million $650,714
Sep 14, 5 AM $0.00117
-0.04%
$1.17 million $648,045
Sep 14, 4 AM $0.00117
+0.57%
$1.17 million $658,391
Sep 14, 3 AM $0.00117
-0.16%
$1.17 million $657,097
Sep 14, 2 AM $0.00117
-0.39%
$1.17 million $660,672
Sep 14, 1 AM $0.00117
-0.50%
$1.17 million $651,043
Sep 14, 12 AM $0.00118
-0.12%
$1.18 million $639,474
Sep 13, 11 PM $0.00118
-0.79%
$1.18 million $642,946
Sep 13, 10 PM $0.00119
-0.66%
$1.19 million $651,409
Sep 13, 9 PM $0.0012
+0.41%
$1.2 million $650,203
Sep 13, 8 PM $0.00119
-0.08%
$1.19 million $654,817
Sep 13, 7 PM $0.0012
-0.36%
$1.2 million $661,194
Sep 13, 6 PM $0.0012
-4.05%
$1.2 million $671,021
Sep 13, 5 PM $0.00125
+0.67%
$1.25 million $667,518
Sep 13, 4 PM $0.00125
+0.24%
$1.25 million $672,834
Sep 13, 3 PM $0.00124
+0.47%
$1.24 million $681,863
Sep 13, 2 PM $0.00123
-0.15%
$1.23 million $690,909
Sep 13, 1 PM $0.00124
+1.08%
$1.24 million $690,067
Sep 13, 12 PM $0.00123
-0.53%
$1.22 million $683,849
Sep 13, 11 AM $0.00124
+0.55%
$1.24 million $695,778
Sep 13, 10 AM $0.00123
+0.11%
$1.23 million $687,338
Sep 13, 9 AM $0.00123
-1.04%
$1.23 million $691,108
Sep 13, 8 AM $0.00124
-0.33%
$1.24 million $687,289
Sep 13, 7 AM $0.00125
-0.20%
$1.25 million $688,742
Sep 13, 6 AM $0.00126
+0.71%
$1.26 million $691,850
Sep 13, 5 AM $0.00125
+0.13%
$1.25 million $684,339
Sep 13, 4 AM $0.00125
-0.06%
$1.25 million $678,394
Sep 13, 3 AM $0.00125
-0.77%
$1.25 million $682,578
Sep 13, 2 AM $0.00126
-0.13%
$1.26 million $684,684
Sep 13, 1 AM $0.00126
-0.17%
$1.26 million $692,805
Sep 13, 12 AM $0.00126
+0.09%
$1.26 million $696,975
Sep 12, 11 PM $0.00126
+0.60%
$1.26 million $699,236
Sep 12, 10 PM $0.00125
-0.18%
$1.25 million $703,074
Sep 12, 9 PM $0.00126
+0.36%
$1.25 million $694,751
Sep 12, 8 PM $0.00125
+0.01%
$1.25 million $701,719
Sep 12, 7 PM $0.00125
-1.16%
$1.25 million $699,953
Sep 12, 6 PM $0.00126
-0.25%
$1.26 million $705,725
Sep 12, 5 PM $0.00127
+0.19%
$1.26 million $691,898
Sep 12, 4 PM $0.00126
-0.25%
$1.26 million $690,951
Sep 12, 3 PM $0.00127
+0.17%
$1.27 million $684,041
Sep 12, 2 PM $0.00127
-0.17%
$1.27 million $678,425
Sep 12, 1 PM $0.00127
-0.58%
$1.26 million $684,055