Stool Prisondente Historical Data

JAILSTOOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000816
-0.22%
$ 815,990 $ 691,642
Jun 23, 3 PM $ 0.000817
+0.10%
$ 816,688 $ 690,296
Jun 23, 2 PM $ 0.000816
-0.09%
$ 815,890 $ 678,234
Jun 23, 1 PM $ 0.000818
+0.26%
$ 817,935 $ 673,726
Jun 23, 12 PM $ 0.000816
-0.31%
$ 815,536 $ 676,763
Jun 23, 11 AM $ 0.000819
+0.13%
$ 818,395 $ 674,544
Jun 23, 10 AM $ 0.000816
-0.37%
$ 815,505 $ 686,216
Jun 23, 9 AM $ 0.000819
+0.23%
$ 818,535 $ 682,275
Jun 23, 8 AM $ 0.000816
-2.66%
$ 815,505 $ 684,388
Jun 23, 7 AM $ 0.000839
-0.09%
$ 838,425 $ 680,616
Jun 23, 6 AM $ 0.000839
-1.64%
$ 839,221 $ 671,093
Jun 23, 5 AM $ 0.000853
-0.96%
$ 853,216 $ 672,021
Jun 23, 4 AM $ 0.000862
+0.29%
$ 861,684 $ 662,461
Jun 23, 3 AM $ 0.00086
-0.11%
$ 859,508 $ 659,854
Jun 23, 2 AM $ 0.000863
+0.26%
$ 863,221 $ 657,033
Jun 23, 1 AM $ 0.000864
-0.07%
$ 863,321 $ 654,993
Jun 23, 12 AM $ 0.000865
-0.72%
$ 864,920 $ 649,093
Jun 22, 11 PM $ 0.000871
+0.09%
$ 871,018 $ 647,866
Jun 22, 10 PM $ 0.000868
-0.38%
$ 868,118 $ 648,063
Jun 22, 9 PM $ 0.000874
-0.20%
$ 873,591 $ 656,805
Jun 22, 8 PM $ 0.000874
+0.07%
$ 873,890 $ 666,103
Jun 22, 7 PM $ 0.000874
-0.93%
$ 874,217 $ 674,400
Jun 22, 6 PM $ 0.000883
+0.93%
$ 882,514 $ 672,404
Jun 22, 5 PM $ 0.000874
-0.15%
$ 874,117 $ 679,686
Jun 22, 4 PM $ 0.000876
-0.73%
$ 875,517 $ 677,051
Jun 22, 3 PM $ 0.000882
-0.34%
$ 881,963 $ 677,932
Jun 22, 2 PM $ 0.000885
+0.39%
$ 884,741 $ 669,546
Jun 22, 1 PM $ 0.000881
-0.03%
$ 880,615 $ 667,288
Jun 22, 12 PM $ 0.000879
-0.03%
$ 878,516 $ 662,872
Jun 22, 11 AM $ 0.000879
-0.10%
$ 878,316 $ 654,371
Jun 22, 10 AM $ 0.000879
-0.18%
$ 879,115 $ 654,792
Jun 22, 9 AM $ 0.000885
-0.03%
$ 884,514 $ 665,708
Jun 22, 8 AM $ 0.000884
+0.19%
$ 883,514 $ 674,662
Jun 22, 7 AM $ 0.000877
+0.23%
$ 876,616 $ 672,267
Jun 22, 6 AM $ 0.000874
-0.06%
$ 874,017 $ 673,764
Jun 22, 5 AM $ 0.000874
-0.25%
$ 873,817 $ 674,580
Jun 22, 4 AM $ 0.000875
-0.43%
$ 875,017 $ 671,779
Jun 22, 3 AM $ 0.000883
+0.05%
$ 882,477 $ 677,298
Jun 22, 2 AM $ 0.000882
-0.78%
$ 882,202 $ 673,799
Jun 22, 1 AM $ 0.000887
+2.54%
$ 886,913 $ 669,585
Jun 22, 12 AM $ 0.000865
-0.31%
$ 864,967 $ 680,797
Jun 21, 11 PM $ 0.000869
-0.53%
$ 868,377 $ 686,252
Jun 21, 10 PM $ 0.000875
+0.03%
$ 874,317 $ 680,156
Jun 21, 9 PM $ 0.000875
-0.70%
$ 874,642 $ 673,331
Jun 21, 8 PM $ 0.000881
-1.44%
$ 880,774 $ 668,839
Jun 21, 7 PM $ 0.000895
+0.87%
$ 894,270 $ 664,834
Jun 21, 6 PM $ 0.00089
-0.45%
$ 889,512 $ 675,213
Jun 21, 5 PM $ 0.000896
+1.88%
$ 895,714 $ 667,184
Jun 21, 4 PM $ 0.00088
+0.28%
$ 879,863 $ 669,443
Jun 21, 3 PM $ 0.000878
-0.17%
$ 877,916 $ 674,230