Stool Prisondente Historical Data

JAILSTOOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00109
-0.36%
$ 1.09 million $ 154,906
Mar 14, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 155,002
Mar 14, 8 AM $ 0.0011
+0.16%
$ 1.1 million $ 154,492
Mar 14, 7 AM $ 0.0011
+0.48%
$ 1.1 million $ 154,595
Mar 14, 6 AM $ 0.0011
-0.63%
$ 1.1 million $ 152,916
Mar 14, 5 AM $ 0.00111
-0.45%
$ 1.11 million $ 152,295
Mar 14, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 152,254
Mar 14, 3 AM $ 0.00111
+0.36%
$ 1.11 million $ 151,086
Mar 14, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 151,206
Mar 14, 1 AM $ 0.0011
-0.45%
$ 1.1 million $ 151,502
Mar 14, 12 AM $ 0.00111
+0.42%
$ 1.11 million $ 151,079
Mar 13, 11 PM $ 0.00111
+0.54%
$ 1.11 million $ 152,017
Mar 13, 10 PM $ 0.0011
-1.30%
$ 1.1 million $ 151,701
Mar 13, 9 PM $ 0.00112
+0.70%
$ 1.12 million $ 151,583
Mar 13, 8 PM $ 0.00111
-0.18%
$ 1.11 million $ 151,131
Mar 13, 7 PM $ 0.00111
+0.18%
$ 1.11 million $ 150,857
Mar 13, 6 PM $ 0.00111
-0.98%
$ 1.11 million $ 150,775
Mar 13, 5 PM $ 0.00112
+0.90%
$ 1.12 million $ 149,656
Mar 13, 4 PM $ 0.00111
-0.36%
$ 1.11 million $ 149,394
Mar 13, 3 PM $ 0.00113
-0.25%
$ 1.13 million $ 150,525
Mar 13, 2 PM $ 0.00113
-0.55%
$ 1.13 million $ 150,778
Mar 13, 1 PM $ 0.00113
+2.99%
$ 1.13 million $ 150,908
Mar 13, 12 PM $ 0.0011
+0.19%
$ 1.1 million $ 150,104
Mar 13, 11 AM $ 0.0011
+0.27%
$ 1.1 million $ 149,497
Mar 13, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,096
Mar 13, 9 AM $ 0.0011
+0.27%
$ 1.1 million $ 148,918
Mar 13, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,143
Mar 13, 7 AM $ 0.0011
+0.18%
$ 1.1 million $ 147,948
Mar 13, 6 AM $ 0.0011
-0.36%
$ 1.1 million $ 148,019
Mar 13, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,264
Mar 13, 4 AM $ 0.0011
-0.54%
$ 1.1 million $ 149,875
Mar 13, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 150,931
Mar 13, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,548
Mar 13, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 149,503
Mar 13, 12 AM $ 0.0011
+4.06%
$ 1.1 million $ 149,263
Mar 12, 11 PM $ 0.00106
+0.00%
$ 1.05 million $ 149,036
Mar 12, 10 PM $ 0.00106
-0.64%
$ 1.05 million $ 148,482
Mar 12, 9 PM $ 0.00106
-0.66%
$ 1.06 million $ 148,870
Mar 12, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 149,588
Mar 12, 7 PM $ 0.00107
-0.37%
$ 1.07 million $ 149,934
Mar 12, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 149,892
Mar 12, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 149,972
Mar 12, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 149,533
Mar 12, 3 PM $ 0.00106
+0.66%
$ 1.06 million $ 149,246
Mar 12, 2 PM $ 0.00105
-1.32%
$ 1.05 million $ 149,170
Mar 12, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 148,754
Mar 12, 12 PM $ 0.00107
+0.65%
$ 1.07 million $ 149,674
Mar 12, 11 AM $ 0.00106
-0.08%
$ 1.06 million $ 149,495
Mar 12, 10 AM $ 0.00106
+0.36%
$ 1.06 million $ 149,692
Mar 12, 9 AM $ 0.00105
+0.12%
$ 1.05 million $ 149,637