Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.00127
-0.58%
$1.26 million $684,055
Sep 12, 12 PM $0.00128
+0.95%
$1.28 million $690,547
Sep 12, 11 AM $0.00126
+0.80%
$1.26 million $692,177
Sep 12, 10 AM $0.00125
-0.23%
$1.25 million $700,335
Sep 12, 9 AM $0.00125
-0.46%
$1.25 million $696,930
Sep 12, 8 AM $0.00126
+0.11%
$1.26 million $702,976
Sep 12, 7 AM $0.00126
-0.25%
$1.26 million $697,578
Sep 12, 6 AM $0.00127
-0.30%
$1.27 million $707,864
Sep 12, 5 AM $0.00127
-0.10%
$1.27 million $712,526
Sep 12, 4 AM $0.00126
-0.43%
$1.26 million $704,241
Sep 12, 3 AM $0.00127
+0.44%
$1.27 million $713,934
Sep 12, 2 AM $0.00126
-0.22%
$1.26 million $715,511
Sep 12, 1 AM $0.00127
+0.34%
$1.27 million $705,867
Sep 12, 12 AM $0.00126
-0.53%
$1.26 million $700,633
Sep 11, 11 PM $0.00127
+0.04%
$1.27 million $687,955
Sep 11, 10 PM $0.00127
+0.11%
$1.27 million $683,598
Sep 11, 9 PM $0.00127
+0.13%
$1.27 million $696,867
Sep 11, 8 PM $0.00127
-0.25%
$1.27 million $698,616
Sep 11, 7 PM $0.00127
-0.81%
$1.27 million $698,997
Sep 11, 6 PM $0.00128
-0.58%
$1.28 million $680,872
Sep 11, 5 PM $0.00129
+0.38%
$1.29 million $690,630
Sep 11, 4 PM $0.00128
+0.39%
$1.28 million $689,622
Sep 11, 3 PM $0.00127
+0.91%
$1.27 million $697,183
Sep 11, 2 PM $0.00127
+1.81%
$1.27 million $699,778
Sep 11, 1 PM $0.00124
+0.88%
$1.24 million $700,141
Sep 11, 12 PM $0.00124
-0.10%
$1.24 million $693,948
Sep 11, 11 AM $0.00124
+0.50%
$1.24 million $692,379
Sep 11, 10 AM $0.00123
+0.47%
$1.23 million $691,579
Sep 11, 9 AM $0.00123
-0.12%
$1.23 million $702,493
Sep 11, 8 AM $0.00123
-0.22%
$1.22 million $700,154
Sep 11, 7 AM $0.00123
+0.18%
$1.23 million $694,385
Sep 11, 6 AM $0.00123
+0.07%
$1.22 million $692,998
Sep 11, 5 AM $0.00123
+0.12%
$1.23 million $684,732
Sep 11, 4 AM $0.00123
+0.49%
$1.23 million $688,348
Sep 11, 3 AM $0.00123
-0.36%
$1.23 million $683,854
Sep 11, 2 AM $0.00123
-0.30%
$1.23 million $677,874
Sep 11, 1 AM $0.00123
+0.89%
$1.23 million $688,143
Sep 11, 12 AM $0.00122
+0.40%
$1.22 million $691,851
Sep 10, 11 PM $0.00121
+0.67%
$1.21 million $698,125
Sep 10, 10 PM $0.00121
-1.09%
$1.21 million $696,646
Sep 10, 9 PM $0.00122
-0.17%
$1.22 million $687,803
Sep 10, 8 PM $0.00122
+0.39%
$1.22 million $688,154
Sep 10, 7 PM $0.00121
+0.01%
$1.21 million $680,795
Sep 10, 6 PM $0.00121
-0.30%
$1.21 million $680,309
Sep 10, 5 PM $0.00122
+0.34%
$1.22 million $684,879
Sep 10, 4 PM $0.00121
-0.77%
$1.21 million $674,592
Sep 10, 3 PM $0.00122
+0.10%
$1.22 million $667,939
Sep 10, 2 PM $0.00122
-0.14%
$1.22 million $660,120
Sep 10, 1 PM $0.00122
-0.05%
$1.22 million $652,546
Sep 10, 12 PM $0.00123
-0.40%
$1.23 million $655,805