Stool Prisondente Historical Data

JAILSTOOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000878
-0.17%
$ 877,916 $ 674,230
Jun 21, 2 PM $ 0.00088
+0.12%
$ 879,715 $ 674,093
Jun 21, 1 PM $ 0.000878
-0.33%
$ 877,708 $ 669,253
Jun 21, 12 PM $ 0.00088
+0.10%
$ 879,715 $ 658,044
Jun 21, 11 AM $ 0.000881
-1.11%
$ 880,615 $ 662,417
Jun 21, 10 AM $ 0.000891
-0.03%
$ 890,483 $ 657,863
Jun 21, 9 AM $ 0.000891
+1.01%
$ 890,642 $ 653,944
Jun 21, 8 AM $ 0.000881
-1.39%
$ 881,015 $ 633,119
Jun 21, 7 AM $ 0.000892
+1.21%
$ 891,511 $ 644,335
Jun 21, 6 AM $ 0.000881
-0.39%
$ 880,979 $ 645,270
Jun 21, 5 AM $ 0.000885
+0.15%
$ 884,613 $ 651,557
Jun 21, 4 AM $ 0.000886
-0.28%
$ 885,413 $ 647,183
Jun 21, 3 AM $ 0.000891
+0.07%
$ 890,612 $ 643,322
Jun 21, 2 AM $ 0.000888
+1.06%
$ 887,913 $ 646,886
Jun 21, 1 AM $ 0.000877
-0.50%
$ 876,916 $ 648,995
Jun 21, 12 AM $ 0.00088
-0.25%
$ 879,518 $ 649,907
Jun 20, 11 PM $ 0.000883
-0.95%
$ 882,642 $ 656,470
Jun 20, 10 PM $ 0.000894
+0.76%
$ 893,273 $ 663,857
Jun 20, 9 PM $ 0.000886
-0.53%
$ 885,401 $ 665,529
Jun 20, 8 PM $ 0.000889
+0.26%
$ 889,112 $ 661,993
Jun 20, 7 PM $ 0.00089
-0.75%
$ 889,507 $ 664,122
Jun 20, 6 PM $ 0.000895
+0.36%
$ 894,910 $ 656,380
Jun 20, 5 PM $ 0.000892
-0.23%
$ 891,911 $ 658,601
Jun 20, 4 PM $ 0.000894
-0.49%
$ 894,011 $ 657,069
Jun 20, 3 PM $ 0.000898
+1.45%
$ 898,109 $ 659,852
Jun 20, 2 PM $ 0.000885
-1.10%
$ 884,734 $ 666,260
Jun 20, 1 PM $ 0.000892
-0.15%
$ 891,411 $ 667,619
Jun 20, 12 PM $ 0.000895
+0.29%
$ 894,610 $ 672,466
Jun 20, 11 AM $ 0.000892
+0.07%
$ 892,011 $ 668,311
Jun 20, 10 AM $ 0.000892
-0.25%
$ 892,011 $ 679,399
Jun 20, 9 AM $ 0.000894
+0.45%
$ 894,111 $ 677,809
Jun 20, 8 AM $ 0.000892
-0.13%
$ 891,811 $ 688,476
Jun 20, 7 AM $ 0.000893
-0.07%
$ 893,011 $ 683,421
Jun 20, 6 AM $ 0.000894
+0.31%
$ 893,611 $ 686,138
Jun 20, 5 AM $ 0.000894
+1.27%
$ 893,411 $ 685,175
Jun 20, 4 AM $ 0.000879
+1.06%
$ 879,215 $ 682,152
Jun 20, 3 AM $ 0.00087
+0.57%
$ 870,018 $ 680,470
Jun 20, 2 AM $ 0.000865
+0.03%
$ 865,120 $ 674,423
Jun 20, 1 AM $ 0.000868
+0.28%
$ 867,819 $ 680,960
Jun 20, 12 AM $ 0.000866
-0.40%
$ 865,420 $ 680,063
Jun 19, 11 PM $ 0.00087
+0.95%
$ 869,419 $ 684,953
Jun 19, 10 PM $ 0.000861
+0.28%
$ 861,121 $ 691,577
Jun 19, 9 PM $ 0.000859
+0.23%
$ 859,129 $ 677,310
Jun 19, 8 PM $ 0.000859
-0.41%
$ 858,722 $ 674,926
Jun 19, 7 PM $ 0.000863
+0.10%
$ 862,225 $ 679,011
Jun 19, 6 PM $ 0.000862
-0.60%
$ 861,925 $ 679,765
Jun 19, 5 PM $ 0.000867
+0.74%
$ 867,119 $ 676,569
Jun 19, 4 PM $ 0.000861
-0.34%
$ 860,821 $ 675,475
Jun 19, 3 PM $ 0.000864
+0.24%
$ 863,723 $ 669,985
Jun 19, 2 PM $ 0.000862
+0.79%
$ 861,621 $ 671,434