Stool Prisondente Historical Data

JAILSTOOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00105
+0.12%
$ 1.05 million $ 149,637
Mar 12, 8 AM $ 0.00105
+0.85%
$ 1.05 million $ 150,327
Mar 12, 7 AM $ 0.00104
-0.41%
$ 1.04 million $ 152,409
Mar 12, 6 AM $ 0.00105
+0.12%
$ 1.05 million $ 152,918
Mar 12, 5 AM $ 0.00105
+0.19%
$ 1.04 million $ 153,045
Mar 12, 4 AM $ 0.00104
-0.39%
$ 1.04 million $ 152,410
Mar 12, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 151,324
Mar 12, 2 AM $ 0.00105
-0.49%
$ 1.05 million $ 152,511
Mar 12, 1 AM $ 0.00106
-0.65%
$ 1.06 million $ 152,651
Mar 12, 12 AM $ 0.00107
-1.10%
$ 1.07 million $ 152,436
Mar 11, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 151,721
Mar 11, 10 PM $ 0.00107
-0.37%
$ 1.07 million $ 152,053
Mar 11, 9 PM $ 0.00108
+0.74%
$ 1.08 million $ 152,380
Mar 11, 8 PM $ 0.00107
-0.55%
$ 1.07 million $ 151,811
Mar 11, 7 PM $ 0.00107
-0.55%
$ 1.07 million $ 152,598
Mar 11, 6 PM $ 0.00108
+0.67%
$ 1.08 million $ 152,159
Mar 11, 5 PM $ 0.00107
+0.93%
$ 1.07 million $ 152,262
Mar 11, 4 PM $ 0.00106
+0.76%
$ 1.06 million $ 151,430
Mar 11, 3 PM $ 0.00105
-1.03%
$ 1.05 million $ 150,817
Mar 11, 2 PM $ 0.00106
-0.65%
$ 1.06 million $ 150,475
Mar 11, 1 PM $ 0.00106
+2.09%
$ 1.06 million $ 150,242
Mar 11, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 150,238
Mar 11, 11 AM $ 0.00104
-0.48%
$ 1.04 million $ 151,420
Mar 11, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,602
Mar 11, 9 AM $ 0.00104
-0.27%
$ 1.04 million $ 151,025
Mar 11, 8 AM $ 0.00104
-0.86%
$ 1.04 million $ 149,316
Mar 11, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 148,628
Mar 11, 6 AM $ 0.00105
-0.28%
$ 1.05 million $ 148,095
Mar 11, 5 AM $ 0.00106
+0.09%
$ 1.05 million $ 147,995
Mar 11, 4 AM $ 0.00106
+0.68%
$ 1.06 million $ 148,182
Mar 11, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 149,907
Mar 11, 2 AM $ 0.00105
-0.16%
$ 1.05 million $ 148,907
Mar 11, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 149,179
Mar 11, 12 AM $ 0.00105
+0.26%
$ 1.05 million $ 149,053
Mar 10, 11 PM $ 0.00105
-0.19%
$ 1.05 million $ 149,698
Mar 10, 10 PM $ 0.00105
-0.16%
$ 1.05 million $ 149,537
Mar 10, 9 PM $ 0.00105
+0.17%
$ 1.05 million $ 149,282
Mar 10, 8 PM $ 0.00105
+0.02%
$ 1.05 million $ 149,034
Mar 10, 7 PM $ 0.00105
-0.77%
$ 1.05 million $ 148,386
Mar 10, 6 PM $ 0.00106
-2.03%
$ 1.06 million $ 149,358
Mar 10, 5 PM $ 0.00108
+0.13%
$ 1.08 million $ 149,547
Mar 10, 4 PM $ 0.00108
+1.46%
$ 1.08 million $ 149,994
Mar 10, 3 PM $ 0.00107
+0.75%
$ 1.07 million $ 149,909
Mar 10, 2 PM $ 0.00106
-0.64%
$ 1.06 million $ 150,163
Mar 10, 1 PM $ 0.00106
+0.09%
$ 1.06 million $ 150,306
Mar 10, 12 PM $ 0.00106
-0.38%
$ 1.06 million $ 150,273
Mar 10, 11 AM $ 0.00106
+0.10%
$ 1.06 million $ 149,499
Mar 10, 10 AM $ 0.00106
+0.37%
$ 1.06 million $ 149,693
Mar 10, 9 AM $ 0.00106
-0.01%
$ 1.06 million $ 150,409
Mar 10, 8 AM $ 0.00106
+0.57%
$ 1.06 million $ 151,309