Stool Prisondente Historical Data

JAILSTOOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000867
+0.08%
$866,849 $629,482
Aug 6, 2 PM $0.000866
-0.27%
$866,183 $630,714
Aug 6, 1 PM $0.000869
-0.54%
$868,509 $634,976
Aug 6, 12 PM $0.000874
-0.54%
$873,222 $628,127
Aug 6, 11 AM $0.000878
+1.17%
$877,926 $639,269
Aug 6, 10 AM $0.000866
+1.01%
$865,475 $631,711
Aug 6, 9 AM $0.000856
-0.01%
$855,422 $643,601
Aug 6, 8 AM $0.000858
+0.15%
$857,921 $653,532
Aug 6, 7 AM $0.000856
-0.34%
$855,622 $663,692
Aug 6, 6 AM $0.000856
-0.28%
$856,022 $665,755
Aug 6, 5 AM $0.000857
+0.07%
$856,320 $672,978
Aug 6, 4 AM $0.000856
-0.29%
$855,422 $677,942
Aug 6, 3 AM $0.000859
+0.34%
$858,520 $677,716
Aug 6, 2 AM $0.000856
-0.12%
$855,422 $669,287
Aug 6, 1 AM $0.000856
-0.79%
$855,624 $668,256
Aug 6, 12 AM $0.000866
+0.49%
$865,416 $664,579
Aug 5, 11 PM $0.000863
-0.55%
$863,117 $669,171
Aug 5, 10 PM $0.000868
-0.05%
$868,216 $672,634
Aug 5, 9 PM $0.000866
-0.35%
$865,515 $682,057
Aug 5, 8 PM $0.000867
+0.12%
$867,213 $684,994
Aug 5, 7 PM $0.000867
+0.98%
$866,915 $684,740
Aug 5, 6 PM $0.00086
+0.35%
$859,219 $689,628
Aug 5, 5 PM $0.000857
+0.05%
$856,520 $690,128
Aug 5, 4 PM $0.000857
-0.29%
$856,423 $678,902
Aug 5, 3 PM $0.000859
+0.35%
$859,119 $676,647
Aug 5, 2 PM $0.000856
-0.36%
$856,120 $670,542
Aug 5, 1 PM $0.00086
+0.12%
$859,219 $666,005
Aug 5, 12 PM $0.000858
-0.10%
$858,220 $666,610
Aug 5, 11 AM $0.000859
+0.09%
$858,513 $656,744
Aug 5, 10 AM $0.000857
-0.26%
$856,226 $662,988
Aug 5, 9 AM $0.000859
-0.51%
$858,226 $657,859
Aug 5, 8 AM $0.000863
+0.01%
$862,721 $653,328
Aug 5, 7 AM $0.000862
+0.47%
$861,623 $657,734
Aug 5, 6 AM $0.000858
+0.12%
$858,126 $653,572
Aug 5, 5 AM $0.000857
+0.54%
$856,731 $650,251
Aug 5, 4 AM $0.000856
+0.02%
$855,230 $653,526
Aug 5, 3 AM $0.000855
+0.46%
$854,430 $647,248
Aug 5, 2 AM $0.000851
+0.00%
$850,535 $653,669
Aug 5, 1 AM $0.000851
-0.02%
$850,735 $652,541
Aug 5, 12 AM $0.000851
-0.98%
$850,925 $669,260
Aug 4, 11 PM $0.00086
-0.32%
$859,219 $666,738
Aug 4, 10 PM $0.000862
-0.12%
$861,222 $676,388
Aug 4, 9 PM $0.000861
-0.04%
$860,619 $671,650
Aug 4, 8 PM $0.00086
+0.07%
$859,727 $671,759
Aug 4, 7 PM $0.00086
+0.01%
$859,526 $675,940
Aug 4, 6 PM $0.00086
+0.19%
$859,427 $677,370
Aug 4, 5 PM $0.000857
-0.07%
$856,923 $680,441
Aug 4, 4 PM $0.000858
-0.36%
$858,123 $697,140
Aug 4, 3 PM $0.000861
+0.53%
$860,917 $699,225
Aug 4, 2 PM $0.000857
+0.10%
$856,409 $698,103