Stool Prisondente Historical Data

JAILSTOOL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.000854
-0.28%
$854,021 $694,141
Aug 4, 12 PM $0.000854
-0.01%
$853,521 $693,477
Aug 4, 11 AM $0.000857
+0.27%
$856,421 $689,905
Aug 4, 10 AM $0.000854
+0.47%
$853,223 $688,579
Aug 4, 9 AM $0.00085
-0.22%
$849,225 $687,420
Aug 4, 8 AM $0.000851
-0.04%
$850,223 $688,559
Aug 4, 7 AM $0.000851
+0.29%
$850,522 $690,532
Aug 4, 6 AM $0.000851
+0.05%
$850,822 $696,613
Aug 4, 5 AM $0.000849
+0.04%
$848,723 $703,672
Aug 4, 4 AM $0.000848
-0.09%
$848,026 $702,564
Aug 4, 3 AM $0.000849
+0.05%
$848,823 $705,494
Aug 4, 2 AM $0.000848
-0.32%
$848,023 $702,624
Aug 4, 1 AM $0.000848
-0.25%
$848,023 $702,940
Aug 4, 12 AM $0.000848
-0.34%
$848,125 $689,238
Aug 3, 11 PM $0.000851
+0.00%
$850,224 $688,443
Aug 3, 10 PM $0.000851
-0.99%
$850,626 $680,471
Aug 3, 9 PM $0.000859
+0.33%
$858,919 $682,235
Aug 3, 8 PM $0.000858
+0.20%
$857,720 $688,758
Aug 3, 7 PM $0.000857
-0.60%
$856,929 $694,997
Aug 3, 6 PM $0.000863
+0.93%
$863,006 $700,170
Aug 3, 5 PM $0.000855
-0.03%
$854,621 $697,021
Aug 3, 4 PM $0.000852
-0.05%
$852,118 $686,863
Aug 3, 3 PM $0.000853
-0.06%
$852,525 $686,369
Aug 3, 2 PM $0.00085
+1.55%
$850,121 $689,031
Aug 3, 1 PM $0.000836
-0.51%
$835,627 $693,661
Aug 3, 12 PM $0.00084
-0.01%
$839,927 $695,786
Aug 3, 11 AM $0.00084
-0.30%
$839,831 $701,532
Aug 3, 10 AM $0.000841
-0.25%
$840,630 $698,156
Aug 3, 9 AM $0.000841
-0.19%
$840,325 $700,686
Aug 3, 8 AM $0.00084
-0.23%
$839,725 $702,698
Aug 3, 7 AM $0.000844
+0.22%
$844,120 $699,713
Aug 3, 6 AM $0.000844
-0.56%
$843,837 $696,130
Aug 3, 5 AM $0.000847
+0.13%
$846,923 $694,018
Aug 3, 4 AM $0.000846
+0.00%
$845,824 $694,644
Aug 3, 3 AM $0.000848
-0.14%
$847,723 $699,763
Aug 3, 2 AM $0.000846
-0.54%
$845,825 $703,510
Aug 3, 1 AM $0.00085
-0.77%
$849,917 $710,227
Aug 3, 12 AM $0.000857
-0.33%
$856,320 $707,311
Aug 2, 11 PM $0.00086
+0.10%
$859,319 $707,241
Aug 2, 10 PM $0.00086
+0.01%
$859,219 $708,620
Aug 2, 9 PM $0.000859
+0.13%
$858,728 $710,069
Aug 2, 8 PM $0.000888
-0.01%
$887,483 $698,778
Aug 2, 7 PM $0.000886
+0.11%
$886,011 $687,379
Aug 2, 6 PM $0.000885
-0.24%
$885,111 $673,570
Aug 2, 5 PM $0.000885
-0.11%
$884,748 $667,729
Aug 2, 4 PM $0.000852
-0.08%
$851,237 $666,739
Aug 2, 3 PM $0.000853
+0.28%
$852,721 $659,048
Aug 2, 2 PM $0.000853
-0.01%
$852,576 $660,426
Aug 2, 1 PM $0.000853
+0.05%
$852,522 $660,992
Aug 2, 12 PM $0.000853
+0.31%
$852,322 $665,518