Stool Prisondente Historical Data

JAILSTOOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00106
-0.01%
$ 1.06 million $ 150,409
Mar 10, 8 AM $ 0.00106
+0.57%
$ 1.06 million $ 151,309
Mar 10, 7 AM $ 0.00105
-0.28%
$ 1.05 million $ 150,486
Mar 10, 6 AM $ 0.00106
+0.18%
$ 1.06 million $ 151,353
Mar 10, 5 AM $ 0.00106
+0.28%
$ 1.06 million $ 150,782
Mar 10, 4 AM $ 0.00105
-0.27%
$ 1.05 million $ 150,809
Mar 10, 3 AM $ 0.00106
+0.38%
$ 1.06 million $ 149,625
Mar 10, 2 AM $ 0.00105
+0.76%
$ 1.05 million $ 150,227
Mar 10, 1 AM $ 0.00104
-0.28%
$ 1.04 million $ 149,285
Mar 10, 12 AM $ 0.00104
-0.28%
$ 1.04 million $ 149,849
Mar 9, 11 PM $ 0.00105
-0.09%
$ 1.05 million $ 150,252
Mar 9, 10 PM $ 0.00105
+0.09%
$ 1.05 million $ 149,859
Mar 9, 9 PM $ 0.00105
-0.09%
$ 1.05 million $ 149,874
Mar 9, 8 PM $ 0.00105
-0.47%
$ 1.05 million $ 149,888
Mar 9, 7 PM $ 0.00106
+0.47%
$ 1.06 million $ 149,799
Mar 9, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 148,356
Mar 9, 5 PM $ 0.00105
-0.38%
$ 1.05 million $ 148,053
Mar 9, 4 PM $ 0.00105
+0.38%
$ 1.05 million $ 149,119
Mar 9, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 149,627
Mar 9, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 149,964
Mar 9, 1 PM $ 0.00104
+1.16%
$ 1.04 million $ 149,408
Mar 9, 12 PM $ 0.00103
+0.19%
$ 1.03 million $ 149,095
Mar 9, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,425
Mar 9, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 149,055
Mar 9, 9 AM $ 0.00103
+0.41%
$ 1.03 million $ 148,296
Mar 9, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 148,776
Mar 9, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 149,157
Mar 9, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 149,230
Mar 9, 5 AM $ 0.00103
+0.49%
$ 1.03 million $ 149,546
Mar 9, 4 AM $ 0.00103
-0.29%
$ 1.03 million $ 150,160
Mar 9, 3 AM $ 0.00103
+1.67%
$ 1.03 million $ 150,513
Mar 9, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 151,848
Mar 9, 1 AM $ 0.00102
+0.10%
$ 1.02 million $ 151,861
Mar 9, 12 AM $ 0.00102
+1.80%
$ 1.02 million $ 151,481
Mar 8, 11 PM $ 0.00101
+0.40%
$ 1.01 million $ 151,692
Mar 8, 10 PM $ 0.001
-0.30%
$ 1 million $ 151,538
Mar 8, 9 PM $ 0.001
-0.30%
$ 1 million $ 151,318
Mar 8, 8 PM $ 0.00101
+0.30%
$ 1.01 million $ 151,526
Mar 8, 7 PM $ 0.001
-0.20%
$ 1 million $ 151,875
Mar 8, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 151,877
Mar 8, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 152,870
Mar 8, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 152,807
Mar 8, 3 PM $ 0.00102
+0.20%
$ 1.02 million $ 152,147
Mar 8, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 152,086
Mar 8, 1 PM $ 0.00101
-0.68%
$ 1.01 million $ 153,249
Mar 8, 12 PM $ 0.00102
-1.45%
$ 1.02 million $ 152,802
Mar 8, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 152,160
Mar 8, 10 AM $ 0.00104
+1.38%
$ 1.03 million $ 152,262
Mar 8, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 152,600
Mar 8, 8 AM $ 0.00102
-0.29%
$ 1.02 million $ 152,217