Stool Prisondente Historical Data

JAILSTOOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000862
+0.79%
$ 861,621 $ 671,434
Jun 19, 1 PM $ 0.000855
+0.11%
$ 854,245 $ 665,372
Jun 19, 12 PM $ 0.000854
+0.65%
$ 853,347 $ 662,667
Jun 19, 11 AM $ 0.000849
+0.00%
$ 848,955 $ 667,532
Jun 19, 10 AM $ 0.000847
-0.36%
$ 847,059 $ 663,608
Jun 19, 9 AM $ 0.00085
+0.02%
$ 850,153 $ 664,605
Jun 19, 8 AM $ 0.00085
-0.40%
$ 850,025 $ 656,316
Jun 19, 7 AM $ 0.000852
+0.02%
$ 852,154 $ 656,311
Jun 19, 6 AM $ 0.000852
+0.44%
$ 851,724 $ 657,308
Jun 19, 5 AM $ 0.000851
-0.42%
$ 851,024 $ 657,264
Jun 19, 4 AM $ 0.000856
-0.44%
$ 855,946 $ 658,788
Jun 19, 3 AM $ 0.000859
-1.47%
$ 858,822 $ 658,893
Jun 19, 2 AM $ 0.000869
-0.29%
$ 868,618 $ 665,818
Jun 19, 1 AM $ 0.000872
+0.35%
$ 871,818 $ 658,274
Jun 19, 12 AM $ 0.000871
+0.22%
$ 871,007 $ 656,661
Jun 18, 11 PM $ 0.000868
+0.06%
$ 867,419 $ 650,502
Jun 18, 10 PM $ 0.000866
-0.77%
$ 866,217 $ 645,984
Jun 18, 9 PM $ 0.000874
+0.00%
$ 874,117 $ 654,864
Jun 18, 8 PM $ 0.000873
+1.15%
$ 872,618 $ 653,587
Jun 18, 7 PM $ 0.000865
+0.21%
$ 864,464 $ 646,155
Jun 18, 6 PM $ 0.00086
-0.24%
$ 860,222 $ 647,006
Jun 18, 5 PM $ 0.00086
-0.08%
$ 860,222 $ 651,246
Jun 18, 4 PM $ 0.000862
-0.51%
$ 862,221 $ 651,860
Jun 18, 3 PM $ 0.000873
-1.46%
$ 872,948 $ 658,923
Jun 18, 2 PM $ 0.000886
-0.78%
$ 885,613 $ 661,071
Jun 18, 1 PM $ 0.00089
+0.20%
$ 889,412 $ 666,046
Jun 18, 12 PM $ 0.000888
+0.05%
$ 887,632 $ 673,900
Jun 18, 11 AM $ 0.000885
-0.35%
$ 884,714 $ 671,160
Jun 18, 10 AM $ 0.000889
-0.19%
$ 888,231 $ 664,975
Jun 18, 9 AM $ 0.00089
-0.08%
$ 889,928 $ 664,643
Jun 18, 8 AM $ 0.00089
+0.08%
$ 889,728 $ 663,891
Jun 18, 7 AM $ 0.00089
+0.22%
$ 890,130 $ 668,028
Jun 18, 6 AM $ 0.000889
+0.04%
$ 888,612 $ 670,871
Jun 18, 5 AM $ 0.00089
-0.13%
$ 889,332 $ 665,161
Jun 18, 4 AM $ 0.000891
-0.92%
$ 890,629 $ 660,872
Jun 18, 3 AM $ 0.000902
-0.26%
$ 902,006 $ 660,546
Jun 18, 2 AM $ 0.000907
+0.72%
$ 906,397 $ 664,535
Jun 18, 1 AM $ 0.000894
+0.08%
$ 893,325 $ 677,008
Jun 18, 12 AM $ 0.000888
+0.03%
$ 888,212 $ 679,069
Jun 17, 11 PM $ 0.000887
+0.20%
$ 886,813 $ 674,054
Jun 17, 10 PM $ 0.000889
-0.53%
$ 888,252 $ 675,517
Jun 17, 9 PM $ 0.000893
+0.30%
$ 893,011 $ 668,949
Jun 17, 8 PM $ 0.000891
+0.15%
$ 890,312 $ 676,409
Jun 17, 7 PM $ 0.000889
-2.45%
$ 889,112 $ 684,418
Jun 17, 6 PM $ 0.000912
-0.71%
$ 911,464 $ 685,780
Jun 17, 5 PM $ 0.000919
-0.20%
$ 918,803 $ 687,393
Jun 17, 4 PM $ 0.000919
+0.60%
$ 918,503 $ 685,174
Jun 17, 3 PM $ 0.000902
-0.03%
$ 901,508 $ 681,367
Jun 17, 2 PM $ 0.000903
+0.29%
$ 902,608 $ 678,499
Jun 17, 1 PM $ 0.0009
+0.49%
$ 899,605 $ 676,077