Stool Prisondente Historical Data

JAILSTOOL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.000853
+0.31%
$852,322 $665,518
Aug 2, 11 AM $0.000853
+0.00%
$852,322 $661,996
Aug 2, 10 AM $0.00085
-0.27%
$850,140 $660,188
Aug 2, 9 AM $0.000853
-0.12%
$852,329 $663,151
Aug 2, 8 AM $0.000851
-0.26%
$850,722 $653,377
Aug 2, 7 AM $0.000853
+0.02%
$852,921 $651,230
Aug 2, 6 AM $0.000854
+0.05%
$853,421 $647,280
Aug 2, 5 AM $0.000853
-0.08%
$853,011 $641,955
Aug 2, 4 AM $0.000854
-0.08%
$854,014 $636,201
Aug 2, 3 AM $0.000855
+0.02%
$854,721 $633,465
Aug 2, 2 AM $0.000855
+1.13%
$854,830 $637,005
Aug 2, 1 AM $0.000845
+1.74%
$844,656 $634,900
Aug 2, 12 AM $0.000828
-0.19%
$828,030 $639,984
Aug 1, 11 PM $0.00083
+0.18%
$830,229 $640,805
Aug 1, 10 PM $0.00083
+0.22%
$829,629 $634,409
Aug 1, 9 PM $0.00083
+0.27%
$829,929 $629,129
Aug 1, 8 PM $0.000828
-0.22%
$827,930 $632,180
Aug 1, 7 PM $0.000829
+0.14%
$828,929 $642,175
Aug 1, 6 PM $0.000836
+0.02%
$835,311 $642,596
Aug 1, 5 PM $0.000835
-1.09%
$834,523 $643,039
Aug 1, 4 PM $0.000844
+0.11%
$843,324 $640,074
Aug 1, 3 PM $0.000842
-0.12%
$841,425 $650,341
Aug 1, 2 PM $0.000841
-0.06%
$840,426 $652,267
Aug 1, 1 PM $0.00084
-0.15%
$840,126 $639,622
Aug 1, 12 PM $0.000842
+0.29%
$841,425 $628,238
Aug 1, 11 AM $0.000839
-0.24%
$838,326 $624,316
Aug 1, 10 AM $0.000842
-0.47%
$841,325 $620,457
Aug 1, 9 AM $0.000843
-0.04%
$842,225 $624,020
Aug 1, 8 AM $0.000843
-0.35%
$842,325 $635,421
Aug 1, 7 AM $0.000846
+0.01%
$845,324 $635,626
Aug 1, 6 AM $0.000844
-0.19%
$843,425 $647,697
Aug 1, 5 AM $0.000844
-0.22%
$843,325 $653,361
Aug 1, 4 AM $0.000849
+0.30%
$848,223 $658,982
Aug 1, 3 AM $0.000847
-0.11%
$846,624 $667,609
Aug 1, 2 AM $0.000848
-0.02%
$847,623 $660,252
Aug 1, 1 AM $0.000845
+0.11%
$845,224 $661,128
Aug 1, 12 AM $0.000844
+0.08%
$843,425 $664,156
Jul 31, 11 PM $0.000845
+0.07%
$844,522 $664,058
Jul 31, 10 PM $0.000845
-0.32%
$844,422 $670,759
Jul 31, 9 PM $0.000847
+0.30%
$847,121 $669,498
Jul 31, 8 PM $0.000843
+0.18%
$842,923 $663,773
Jul 31, 7 PM $0.000842
+0.05%
$841,425 $657,217
Jul 31, 6 PM $0.000842
-0.25%
$841,426 $662,590
Jul 31, 5 PM $0.000844
-0.05%
$843,323 $668,847
Jul 31, 4 PM $0.000846
+0.25%
$845,714 $679,008
Jul 31, 3 PM $0.000844
-0.27%
$843,325 $673,973
Jul 31, 2 PM $0.000843
-0.33%
$843,225 $663,925
Jul 31, 1 PM $0.000846
-0.89%
$845,426 $671,231
Jul 31, 12 PM $0.000851
-0.28%
$850,322 $677,253
Jul 31, 11 AM $0.000853
-0.10%
$852,285 $676,767