Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0013
+0.48%
$1.3 million $661,098
Sep 8, 9 AM $0.00129
+0.33%
$1.29 million $664,547
Sep 8, 8 AM $0.00129
-0.02%
$1.29 million $664,085
Sep 8, 7 AM $0.00129
+0.13%
$1.29 million $661,929
Sep 8, 6 AM $0.00129
-0.25%
$1.29 million $655,997
Sep 8, 5 AM $0.00129
+0.01%
$1.29 million $665,109
Sep 8, 4 AM $0.00129
-0.17%
$1.29 million $664,590
Sep 8, 3 AM $0.00129
-1.22%
$1.29 million $662,299
Sep 8, 2 AM $0.00131
+0.24%
$1.31 million $672,614
Sep 8, 1 AM $0.0013
+0.07%
$1.3 million $671,773
Sep 8, 12 AM $0.0013
+0.10%
$1.3 million $669,256
Sep 7, 11 PM $0.0013
+0.24%
$1.3 million $673,424
Sep 7, 10 PM $0.0013
-0.22%
$1.3 million $681,140
Sep 7, 9 PM $0.0013
+0.09%
$1.3 million $683,122
Sep 7, 8 PM $0.0013
-0.06%
$1.3 million $692,019
Sep 7, 7 PM $0.00131
+0.64%
$1.31 million $697,797
Sep 7, 6 PM $0.0013
-0.13%
$1.3 million $698,208
Sep 7, 5 PM $0.0013
+0.85%
$1.3 million $706,720
Sep 7, 4 PM $0.0013
+0.07%
$1.29 million $711,110
Sep 7, 3 PM $0.00129
+0.71%
$1.29 million $716,021
Sep 7, 2 PM $0.00129
-0.12%
$1.29 million $712,577
Sep 7, 1 PM $0.00129
+0.11%
$1.29 million $727,210
Sep 7, 12 PM $0.00128
-0.47%
$1.28 million $729,695
Sep 7, 11 AM $0.00129
-0.30%
$1.29 million $722,343
Sep 7, 10 AM $0.00129
+0.76%
$1.29 million $725,207
Sep 7, 9 AM $0.00128
-0.15%
$1.28 million $726,299
Sep 7, 8 AM $0.00128
+0.17%
$1.28 million $715,026
Sep 7, 7 AM $0.00128
-0.39%
$1.28 million $711,155
Sep 7, 6 AM $0.00129
-0.67%
$1.29 million $720,537
Sep 7, 5 AM $0.0013
+0.00%
$1.29 million $708,669
Sep 7, 4 AM $0.00129
+0.32%
$1.29 million $707,491
Sep 7, 3 AM $0.00129
-1.12%
$1.29 million $703,696
Sep 7, 2 AM $0.00129
-0.44%
$1.29 million $694,296
Sep 7, 1 AM $0.0013
-0.41%
$1.3 million $696,411
Sep 7, 12 AM $0.0013
-0.65%
$1.3 million $693,115
Sep 6, 11 PM $0.00131
+0.12%
$1.31 million $693,161
Sep 6, 10 PM $0.00131
+0.04%
$1.31 million $694,041
Sep 6, 9 PM $0.0013
+1.11%
$1.3 million $698,363
Sep 6, 8 PM $0.00129
+0.18%
$1.29 million $692,463
Sep 6, 7 PM $0.00129
+0.04%
$1.29 million $688,825
Sep 6, 6 PM $0.00129
+0.81%
$1.29 million $677,645
Sep 6, 5 PM $0.00128
-0.17%
$1.28 million $663,571
Sep 6, 4 PM $0.00127
-0.28%
$1.27 million $658,321
Sep 6, 3 PM $0.00127
-0.68%
$1.27 million $655,962
Sep 6, 2 PM $0.00128
+0.71%
$1.28 million $648,881
Sep 6, 1 PM $0.00127
-0.70%
$1.27 million $648,600
Sep 6, 12 PM $0.00128
+0.72%
$1.28 million $642,841
Sep 6, 11 AM $0.00127
-0.21%
$1.27 million $655,009
Sep 6, 10 AM $0.00128
+0.31%
$1.28 million $646,670
Sep 6, 9 AM $0.00127
+0.33%
$1.27 million $645,528