Stool Prisondente Historical Data

JAILSTOOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0009
+0.49%
$ 899,605 $ 676,077
Jun 17, 12 PM $ 0.000896
+0.05%
$ 895,215 $ 681,136
Jun 17, 11 AM $ 0.000895
-0.24%
$ 894,771 $ 682,594
Jun 17, 10 AM $ 0.000897
+0.03%
$ 896,567 $ 681,767
Jun 17, 9 AM $ 0.000897
-0.76%
$ 896,268 $ 675,061
Jun 17, 8 AM $ 0.000908
-0.42%
$ 907,538 $ 668,765
Jun 17, 7 AM $ 0.000914
-0.63%
$ 913,224 $ 665,339
Jun 17, 6 AM $ 0.000917
+0.13%
$ 917,114 $ 659,143
Jun 17, 5 AM $ 0.000916
-0.17%
$ 915,917 $ 655,934
Jun 17, 4 AM $ 0.000918
-0.87%
$ 918,203 $ 661,408
Jun 17, 3 AM $ 0.000927
+0.00%
$ 926,400 $ 659,480
Jun 17, 2 AM $ 0.000925
+0.36%
$ 924,694 $ 655,373
Jun 17, 1 AM $ 0.00092
-0.62%
$ 919,802 $ 645,482
Jun 17, 12 AM $ 0.000923
-0.22%
$ 922,454 $ 641,339
Jun 16, 11 PM $ 0.000926
+0.31%
$ 925,409 $ 642,175
Jun 16, 10 PM $ 0.000921
-0.66%
$ 920,524 $ 644,048
Jun 16, 9 PM $ 0.000927
+0.26%
$ 926,608 $ 649,887
Jun 16, 8 PM $ 0.000921
+0.03%
$ 921,199 $ 644,924
Jun 16, 7 PM $ 0.000921
-0.24%
$ 920,898 $ 641,585
Jun 16, 6 PM $ 0.000923
+1.38%
$ 922,301 $ 631,917
Jun 16, 5 PM $ 0.00091
+0.01%
$ 909,706 $ 633,420
Jun 16, 4 PM $ 0.000913
+0.37%
$ 912,904 $ 632,186
Jun 16, 3 PM $ 0.000909
-0.31%
$ 909,006 $ 638,039
Jun 16, 2 PM $ 0.000911
-2.24%
$ 910,405 $ 644,349
Jun 16, 1 PM $ 0.000934
+0.24%
$ 933,815 $ 648,623
Jun 16, 12 PM $ 0.000934
+0.11%
$ 933,862 $ 641,923
Jun 16, 11 AM $ 0.000929
-0.55%
$ 928,977 $ 644,298
Jun 16, 10 AM $ 0.000938
+0.00%
$ 937,338 $ 645,470
Jun 16, 9 AM $ 0.000937
-0.28%
$ 936,939 $ 654,178
Jun 16, 8 AM $ 0.000937
+1.85%
$ 936,614 $ 657,432
Jun 16, 7 AM $ 0.000923
-0.04%
$ 922,519 $ 662,124
Jun 16, 6 AM $ 0.000923
+0.06%
$ 922,918 $ 667,340
Jun 16, 5 AM $ 0.000918
-0.19%
$ 917,270 $ 678,271
Jun 16, 4 AM $ 0.000921
+0.02%
$ 921,182 $ 680,456
Jun 16, 3 AM $ 0.000921
+0.24%
$ 921,040 $ 683,720
Jun 16, 2 AM $ 0.00092
-0.98%
$ 919,470 $ 690,324
Jun 16, 1 AM $ 0.000929
+0.27%
$ 928,599 $ 693,434
Jun 16, 12 AM $ 0.000926
+0.71%
$ 926,077 $ 696,991
Jun 15, 11 PM $ 0.000918
-0.80%
$ 918,105 $ 697,692
Jun 15, 10 PM $ 0.000926
-0.40%
$ 925,552 $ 705,702
Jun 15, 9 PM $ 0.00093
+0.19%
$ 929,336 $ 703,204
Jun 15, 8 PM $ 0.000931
+0.36%
$ 930,949 $ 702,144
Jun 15, 7 PM $ 0.000928
-1.04%
$ 927,649 $ 701,574
Jun 15, 6 PM $ 0.000939
+0.49%
$ 938,789 $ 696,722
Jun 15, 5 PM $ 0.000936
-0.60%
$ 935,964 $ 688,832
Jun 15, 4 PM $ 0.000939
+0.32%
$ 938,987 $ 693,481
Jun 15, 3 PM $ 0.000936
+1.76%
$ 935,997 $ 685,752
Jun 15, 2 PM $ 0.000917
-0.35%
$ 916,661 $ 677,767
Jun 15, 1 PM $ 0.000921
+1.21%
$ 920,478 $ 676,703
Jun 15, 12 PM $ 0.000914
+0.78%
$ 913,698 $ 692,779