Stool Prisondente Historical Data

JAILSTOOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00104
+1.38%
$ 1.03 million $ 152,262
Mar 8, 9 AM $ 0.00102
-0.10%
$ 1.02 million $ 152,600
Mar 8, 8 AM $ 0.00102
-0.29%
$ 1.02 million $ 152,217
Mar 8, 7 AM $ 0.00102
+0.39%
$ 1.02 million $ 152,325
Mar 8, 6 AM $ 0.00101
-0.41%
$ 1.01 million $ 151,654
Mar 8, 5 AM $ 0.00102
-0.18%
$ 1.02 million $ 151,620
Mar 8, 4 AM $ 0.00101
-0.10%
$ 1.01 million $ 149,955
Mar 8, 3 AM $ 0.00101
-0.68%
$ 1.01 million $ 150,104
Mar 8, 2 AM $ 0.00102
+0.69%
$ 1.02 million $ 148,735
Mar 8, 1 AM $ 0.00101
-0.78%
$ 1.01 million $ 149,202
Mar 8, 12 AM $ 0.00102
+0.39%
$ 1.02 million $ 148,979
Mar 7, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 148,686
Mar 7, 10 PM $ 0.00102
-2.40%
$ 1.02 million $ 149,789
Mar 7, 9 PM $ 0.00104
+0.38%
$ 1.04 million $ 150,000
Mar 7, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 150,723
Mar 7, 7 PM $ 0.00104
-0.38%
$ 1.04 million $ 150,976
Mar 7, 6 PM $ 0.00104
+0.10%
$ 1.04 million $ 150,903
Mar 7, 5 PM $ 0.00104
+0.38%
$ 1.04 million $ 150,151
Mar 7, 4 PM $ 0.00104
+0.19%
$ 1.04 million $ 149,406
Mar 7, 3 PM $ 0.00104
-0.19%
$ 1.04 million $ 149,412
Mar 7, 2 PM $ 0.00104
+0.10%
$ 1.04 million $ 149,416
Mar 7, 1 PM $ 0.00104
+0.19%
$ 1.04 million $ 149,416
Mar 7, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 149,613
Mar 7, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 149,590
Mar 7, 10 AM $ 0.00104
-0.10%
$ 1.04 million $ 149,828
Mar 7, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 150,824
Mar 7, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,215
Mar 7, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 151,235
Mar 7, 6 AM $ 0.00104
-0.38%
$ 1.04 million $ 150,943
Mar 7, 5 AM $ 0.00104
-0.03%
$ 1.04 million $ 151,020
Mar 7, 4 AM $ 0.00104
+0.03%
$ 1.04 million $ 151,522
Mar 7, 3 AM $ 0.00104
-0.12%
$ 1.04 million $ 151,885
Mar 7, 2 AM $ 0.00104
-0.38%
$ 1.04 million $ 152,104
Mar 7, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 152,453
Mar 7, 12 AM $ 0.00104
+0.02%
$ 1.04 million $ 153,545
Mar 6, 11 PM $ 0.00104
-0.10%
$ 1.04 million $ 153,261
Mar 6, 10 PM $ 0.00104
-0.38%
$ 1.04 million $ 153,515
Mar 6, 9 PM $ 0.00104
-1.13%
$ 1.04 million $ 153,714
Mar 6, 8 PM $ 0.00105
-0.28%
$ 1.05 million $ 153,499
Mar 6, 7 PM $ 0.00105
+1.25%
$ 1.05 million $ 153,527
Mar 6, 6 PM $ 0.00104
-0.10%
$ 1.04 million $ 153,385
Mar 6, 5 PM $ 0.00104
-0.01%
$ 1.04 million $ 153,784
Mar 6, 4 PM $ 0.00104
-0.09%
$ 1.04 million $ 154,333
Mar 6, 3 PM $ 0.00104
-0.12%
$ 1.04 million $ 154,047
Mar 6, 2 PM $ 0.00104
-1.76%
$ 1.04 million $ 153,774
Mar 6, 1 PM $ 0.00106
-0.09%
$ 1.06 million $ 153,381
Mar 6, 12 PM $ 0.00106
-0.76%
$ 1.06 million $ 153,983
Mar 6, 11 AM $ 0.00107
-0.18%
$ 1.07 million $ 153,007
Mar 6, 10 AM $ 0.00107
+0.28%
$ 1.07 million $ 152,487
Mar 6, 9 AM $ 0.00107
-0.92%
$ 1.06 million $ 153,296