Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stool Prisondente Historical Data

JAILSTOOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.00127
+0.56%
$1.27 million $651,807
Sep 6, 7 AM $0.00127
-0.86%
$1.27 million $646,148
Sep 6, 6 AM $0.00128
+0.18%
$1.28 million $642,147
Sep 6, 5 AM $0.00128
+1.11%
$1.28 million $644,381
Sep 6, 4 AM $0.00127
-0.37%
$1.27 million $639,722
Sep 6, 3 AM $0.00127
+1.95%
$1.27 million $646,786
Sep 6, 2 AM $0.00125
-1.12%
$1.25 million $665,404
Sep 6, 1 AM $0.00126
+2.16%
$1.26 million $663,828
Sep 6, 12 AM $0.00123
-0.53%
$1.23 million $665,206
Sep 5, 11 PM $0.00124
-0.01%
$1.24 million $669,888
Sep 5, 10 PM $0.00124
+0.11%
$1.24 million $664,583
Sep 5, 9 PM $0.00124
+0.07%
$1.24 million $667,969
Sep 5, 8 PM $0.00124
-0.43%
$1.24 million $672,603
Sep 5, 7 PM $0.00124
+0.04%
$1.24 million $674,154
Sep 5, 6 PM $0.00124
+0.14%
$1.24 million $687,984
Sep 5, 5 PM $0.00124
+0.61%
$1.24 million $695,606
Sep 5, 4 PM $0.00123
+0.44%
$1.23 million $698,810
Sep 5, 3 PM $0.00123
-0.56%
$1.23 million $703,185
Sep 5, 2 PM $0.00124
+0.04%
$1.24 million $714,421
Sep 5, 1 PM $0.00124
+0.20%
$1.24 million $713,125
Sep 5, 12 PM $0.00124
-3.13%
$1.23 million $714,624
Sep 5, 11 AM $0.00128
+3.43%
$1.28 million $711,813
Sep 5, 10 AM $0.00123
-0.27%
$1.23 million $719,666
Sep 5, 9 AM $0.00123
-0.29%
$1.23 million $716,330
Sep 5, 8 AM $0.00124
+0.07%
$1.24 million $712,504
Sep 5, 7 AM $0.00123
-0.20%
$1.23 million $727,201
Sep 5, 6 AM $0.00124
-0.01%
$1.24 million $729,902
Sep 5, 5 AM $0.00124
-0.30%
$1.24 million $732,535
Sep 5, 4 AM $0.00124
+0.12%
$1.24 million $739,107
Sep 5, 3 AM $0.00124
+2.92%
$1.24 million $742,970
Sep 5, 2 AM $0.0012
+0.28%
$1.2 million $719,961
Sep 5, 1 AM $0.0012
-0.58%
$1.2 million $721,999
Sep 5, 12 AM $0.00121
-3.96%
$1.21 million $723,177
Sep 4, 11 PM $0.00126
+0.21%
$1.26 million $717,190
Sep 4, 10 PM $0.00126
-0.05%
$1.26 million $726,667
Sep 4, 9 PM $0.00126
-0.58%
$1.26 million $723,428
Sep 4, 8 PM $0.00126
+0.38%
$1.26 million $727,317
Sep 4, 7 PM $0.00126
-0.64%
$1.26 million $728,922
Sep 4, 6 PM $0.00127
+0.58%
$1.26 million $727,572
Sep 4, 5 PM $0.00126
-1.42%
$1.26 million $725,340
Sep 4, 4 PM $0.00128
+0.47%
$1.28 million $718,080
Sep 4, 3 PM $0.00127
+0.15%
$1.27 million $711,296
Sep 4, 2 PM $0.00127
-1.11%
$1.27 million $702,141
Sep 4, 1 PM $0.00129
-0.47%
$1.29 million $703,125
Sep 4, 12 PM $0.00129
-1.82%
$1.29 million $695,287
Sep 4, 11 AM $0.00132
+1.17%
$1.32 million $692,575
Sep 4, 10 AM $0.0013
+0.28%
$1.3 million $689,933
Sep 4, 9 AM $0.0013
+0.05%
$1.3 million $692,766
Sep 4, 8 AM $0.00131
-0.46%
$1.3 million $697,583
Sep 4, 7 AM $0.00131
+0.28%
$1.31 million $691,026