Stool Prisondente Historical Data

JAILSTOOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000914
+0.78%
$ 913,698 $ 692,779
Jun 15, 11 AM $ 0.000907
+1.75%
$ 906,607 $ 701,122
Jun 15, 10 AM $ 0.000895
+0.50%
$ 894,255 $ 706,426
Jun 15, 9 AM $ 0.00089
-0.03%
$ 889,812 $ 706,951
Jun 15, 8 AM $ 0.00089
-0.16%
$ 889,712 $ 712,617
Jun 15, 7 AM $ 0.00089
-0.04%
$ 889,312 $ 712,911
Jun 15, 6 AM $ 0.000893
-0.09%
$ 892,862 $ 707,879
Jun 15, 5 AM $ 0.000894
+0.00%
$ 893,665 $ 703,434
Jun 15, 4 AM $ 0.000894
+0.23%
$ 893,964 $ 693,785
Jun 15, 3 AM $ 0.000892
-0.18%
$ 891,978 $ 692,335
Jun 15, 2 AM $ 0.000894
+0.19%
$ 893,863 $ 688,445
Jun 15, 1 AM $ 0.000893
-1.20%
$ 892,711 $ 682,607
Jun 15, 12 AM $ 0.000904
+1.46%
$ 903,620 $ 691,980
Jun 14, 11 PM $ 0.000891
-0.03%
$ 890,712 $ 690,908
Jun 14, 10 PM $ 0.000891
+0.37%
$ 890,956 $ 685,358
Jun 14, 9 PM $ 0.000888
+3.20%
$ 887,673 $ 691,129
Jun 14, 8 PM $ 0.000859
+0.50%
$ 858,622 $ 683,972
Jun 14, 7 PM $ 0.000855
+0.35%
$ 854,323 $ 685,861
Jun 14, 6 PM $ 0.000852
-0.02%
$ 851,357 $ 699,103
Jun 14, 5 PM $ 0.000852
-0.22%
$ 851,513 $ 702,843
Jun 14, 4 PM $ 0.000853
+0.48%
$ 852,820 $ 700,509
Jun 14, 3 PM $ 0.000849
-0.21%
$ 849,125 $ 696,468
Jun 14, 2 PM $ 0.000849
-0.43%
$ 849,152 $ 687,473
Jun 14, 1 PM $ 0.000856
+0.34%
$ 855,639 $ 686,438
Jun 14, 12 PM $ 0.000854
+0.09%
$ 853,323 $ 675,724
Jun 14, 11 AM $ 0.000853
-0.22%
$ 852,824 $ 663,058
Jun 14, 10 AM $ 0.000855
-0.01%
$ 854,723 $ 650,641
Jun 14, 9 AM $ 0.000852
+0.00%
$ 851,826 $ 645,012
Jun 14, 8 AM $ 0.000852
-0.44%
$ 851,824 $ 642,956
Jun 14, 7 AM $ 0.000856
+0.20%
$ 855,607 $ 641,807
Jun 14, 6 AM $ 0.000853
-0.50%
$ 853,211 $ 641,519
Jun 14, 5 AM $ 0.000858
-0.49%
$ 857,522 $ 638,395
Jun 14, 4 AM $ 0.000859
+0.02%
$ 858,822 $ 634,966
Jun 14, 3 AM $ 0.000859
-0.26%
$ 858,622 $ 640,500
Jun 14, 2 AM $ 0.000863
-0.01%
$ 862,421 $ 634,199
Jun 14, 1 AM $ 0.000861
-0.64%
$ 860,712 $ 637,394
Jun 14, 12 AM $ 0.000867
+0.14%
$ 866,288 $ 629,725
Jun 13, 11 PM $ 0.000866
-0.33%
$ 865,320 $ 623,280
Jun 13, 10 PM $ 0.000866
+0.03%
$ 865,920 $ 620,851
Jun 13, 9 PM $ 0.000865
+1.60%
$ 865,120 $ 622,570
Jun 13, 8 PM $ 0.000854
-0.64%
$ 853,524 $ 623,209
Jun 13, 7 PM $ 0.000856
-0.36%
$ 856,023 $ 617,935
Jun 13, 6 PM $ 0.000858
+0.31%
$ 857,562 $ 624,683
Jun 13, 5 PM $ 0.000858
+0.36%
$ 858,022 $ 624,801
Jun 13, 4 PM $ 0.000855
-0.23%
$ 854,923 $ 628,312
Jun 13, 3 PM $ 0.000856
+0.30%
$ 856,123 $ 627,925
Jun 13, 2 PM $ 0.000855
+0.09%
$ 854,923 $ 640,183
Jun 13, 1 PM $ 0.000853
+0.93%
$ 852,924 $ 642,113
Jun 13, 12 PM $ 0.000842
-0.35%
$ 842,027 $ 635,253
Jun 13, 11 AM $ 0.000842
-0.63%
$ 842,027 $ 631,359