Stool Prisondente Historical Data

JAILSTOOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.000853
-0.10%
$852,285 $676,767
Jul 31, 10 AM $0.000852
-0.19%
$851,617 $686,217
Jul 31, 9 AM $0.000853
-0.01%
$853,221 $677,275
Jul 31, 8 AM $0.000851
-0.32%
$850,388 $665,216
Jul 31, 7 AM $0.000853
+0.28%
$852,783 $659,701
Jul 31, 6 AM $0.000851
-0.28%
$850,638 $646,940
Jul 31, 5 AM $0.000852
-0.06%
$852,222 $643,377
Jul 31, 4 AM $0.000853
-0.33%
$853,034 $642,831
Jul 31, 3 AM $0.000858
-0.78%
$857,739 $630,150
Jul 31, 2 AM $0.000864
-0.13%
$863,409 $632,682
Jul 31, 1 AM $0.000865
+0.02%
$864,224 $627,759
Jul 31, 12 AM $0.000864
-0.22%
$863,845 $636,109
Jul 30, 11 PM $0.000866
-0.04%
$865,794 $630,561
Jul 30, 10 PM $0.000867
+0.00%
$866,617 $631,805
Jul 30, 9 PM $0.000864
-0.01%
$863,796 $637,478
Jul 30, 8 PM $0.000867
+0.30%
$866,280 $639,965
Jul 30, 7 PM $0.000861
+0.00%
$861,119 $632,016
Jul 30, 6 PM $0.000864
-0.17%
$863,811 $635,972
Jul 30, 5 PM $0.000866
+0.25%
$865,482 $636,773
Jul 30, 4 PM $0.000862
+0.38%
$861,811 $628,897
Jul 30, 3 PM $0.000857
-0.26%
$857,120 $627,555
Jul 30, 2 PM $0.000857
-0.40%
$856,935 $643,914
Jul 30, 1 PM $0.000861
+0.15%
$861,030 $639,096
Jul 30, 12 PM $0.00086
-0.11%
$859,219 $641,021
Jul 30, 11 AM $0.00086
-0.66%
$859,726 $654,706
Jul 30, 10 AM $0.000864
-0.26%
$863,648 $659,293
Jul 30, 9 AM $0.000863
+1.08%
$862,571 $672,077
Jul 30, 8 AM $0.000856
+0.30%
$856,176 $669,065
Jul 30, 7 AM $0.000855
+0.14%
$854,379 $666,442
Jul 30, 6 AM $0.000854
-0.02%
$853,380 $668,986
Jul 30, 5 AM $0.000855
-0.73%
$854,429 $675,073
Jul 30, 4 AM $0.000861
-0.14%
$861,144 $679,539
Jul 30, 3 AM $0.000863
+0.13%
$862,219 $689,952
Jul 30, 2 AM $0.000864
-0.05%
$863,318 $676,750
Jul 30, 1 AM $0.000864
+0.00%
$863,818 $681,755
Jul 30, 12 AM $0.000864
+0.34%
$863,818 $676,502
Jul 29, 11 PM $0.000862
-0.19%
$861,819 $676,727
Jul 29, 10 PM $0.000864
+0.70%
$863,818 $672,494
Jul 29, 9 PM $0.000857
+0.25%
$856,923 $684,632
Jul 29, 8 PM $0.000857
-0.07%
$857,116 $690,934
Jul 29, 7 PM $0.000861
-0.23%
$860,919 $695,676
Jul 29, 6 PM $0.000861
+0.02%
$860,919 $696,634
Jul 29, 5 PM $0.000863
+0.05%
$862,518 $694,722
Jul 29, 4 PM $0.000861
-0.81%
$860,720 $700,540
Jul 29, 3 PM $0.000868
+0.24%
$867,718 $698,315
Jul 29, 2 PM $0.000867
-0.18%
$866,317 $698,861
Jul 29, 1 PM $0.000868
-0.72%
$867,319 $710,453
Jul 29, 12 PM $0.000873
-0.25%
$872,415 $712,329
Jul 29, 11 AM $0.000872
-0.33%
$871,815 $693,274
Jul 29, 10 AM $0.000875
+0.33%
$874,715 $684,910