Stool Prisondente Historical Data

JAILSTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00104
+4.43%
$1.04 million $11,192
Mar 29, 2026 $0.000998
-1.09%
$998,168 $5,424
Mar 28, 2026 $0.00101
-2.14%
$1.01 million $4,495
Mar 27, 2026 $0.00103
-5.29%
$1.03 million $7,307
Mar 26, 2026 $0.00109
-4.42%
$1.09 million $5,634
Mar 25, 2026 $0.00114
+5.09%
$1.14 million $68,085
Mar 24, 2026 $0.00109
-0.11%
$1.09 million $151,946
Mar 23, 2026 $0.00109
+1.79%
$1.09 million $154,801
Mar 22, 2026 $0.00107
-4.21%
$1.07 million $151,894
Mar 21, 2026 $0.00111
-1.41%
$1.11 million $151,625
Mar 20, 2026 $0.00113
+0.44%
$1.13 million $150,650
Mar 19, 2026 $0.00113
-1.22%
$1.13 million $149,966
Mar 18, 2026 $0.00114
-5.93%
$1.14 million $156,264
Mar 17, 2026 $0.00122
+0.48%
$1.22 million $158,344
Mar 16, 2026 $0.00121
+4.97%
$1.21 million $153,589
Mar 15, 2026 $0.00116
+4.14%
$1.16 million $150,977
Mar 14, 2026 $0.00111
+0.43%
$1.11 million $149,918
Mar 13, 2026 $0.00111
+4.56%
$1.11 million $152,017
Mar 12, 2026 $0.00106
-2.12%
$1.05 million $149,036
Mar 11, 2026 $0.00108
+2.64%
$1.08 million $151,721
Mar 10, 2026 $0.00105
+0.40%
$1.05 million $149,698
Mar 9, 2026 $0.00105
+4.70%
$1.05 million $150,252
Mar 8, 2026 $0.00101
-1.28%
$1.01 million $151,692
Mar 7, 2026 $0.00102
-2.50%
$1.02 million $148,686
Mar 6, 2026 $0.00104
-3.77%
$1.04 million $153,261
Mar 5, 2026 $0.00108
+0.73%
$1.08 million $158,514
Mar 4, 2026 $0.00108
+0.38%
$1.08 million $156,020
Mar 3, 2026 $0.00106
-0.46%
$1.06 million $151,670
Mar 2, 2026 $0.00106
+6.68%
$1.06 million $152,888
Mar 1, 2026 $0.000999
-0.48%
$999,137 $153,707
Feb 28, 2026 $0.001
+2.66%
$1 million $153,021
Feb 27, 2026 $0.000978
-5.05%
$977,857 $155,224
Feb 26, 2026 $0.00103
-1.25%
$1.03 million $148,734
Feb 25, 2026 $0.00104
+13.85%
$1.04 million $150,766
Feb 24, 2026 $0.000917
-0.95%
$916,965 $146,415
Feb 23, 2026 $0.000924
-6.48%
$923,815 $156,845
Feb 22, 2026 $0.000988
-0.12%
$987,855 $153,552
Feb 21, 2026 $0.000992
-0.09%
$991,974 $154,898
Feb 20, 2026 $0.000991
+3.65%
$990,936 $151,137
Feb 19, 2026 $0.000957
-5.83%
$956,992 $167,236
Feb 18, 2026 $0.00101
-0.06%
$1.01 million $151,381
Feb 17, 2026 $0.00101
-0.88%
$1.01 million $149,719
Feb 16, 2026 $0.00102
-0.78%
$1.02 million $158,285
Feb 15, 2026 $0.00103
-3.38%
$1.03 million $151,214
Feb 14, 2026 $0.00106
+6.50%
$1.06 million $150,871
Feb 13, 2026 $0.001
+8.37%
$999,853 $149,780
Feb 12, 2026 $0.000923
-1.53%
$922,611 $151,102
Feb 11, 2026 $0.000938
-2.89%
$937,981 $151,954
Feb 10, 2026 $0.000968
-3.31%
$967,841 $150,280
Feb 9, 2026 $0.001
+0.15%
$1 million $153,052