Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00109
-4.42%
$1.09 million $5,634
Mar 25, 2026 $0.00114
+5.09%
$1.14 million $68,085
Mar 24, 2026 $0.00109
-0.11%
$1.09 million $151,946
Mar 23, 2026 $0.00109
+1.79%
$1.09 million $154,801
Mar 22, 2026 $0.00107
-4.21%
$1.07 million $151,894
Mar 21, 2026 $0.00111
-1.41%
$1.11 million $151,625
Mar 20, 2026 $0.00113
+0.44%
$1.13 million $150,650
Mar 19, 2026 $0.00113
-1.22%
$1.13 million $149,966
Mar 18, 2026 $0.00114
-5.93%
$1.14 million $156,264
Mar 17, 2026 $0.00122
+0.48%
$1.22 million $158,344
Mar 16, 2026 $0.00121
+4.97%
$1.21 million $153,589
Mar 15, 2026 $0.00116
+4.14%
$1.16 million $150,977
Mar 14, 2026 $0.00111
+0.43%
$1.11 million $149,918
Mar 13, 2026 $0.00111
+4.56%
$1.11 million $152,017
Mar 12, 2026 $0.00106
-2.12%
$1.05 million $149,036
Mar 11, 2026 $0.00108
+2.64%
$1.08 million $151,721
Mar 10, 2026 $0.00105
+0.40%
$1.05 million $149,698
Mar 9, 2026 $0.00105
+4.70%
$1.05 million $150,252
Mar 8, 2026 $0.00101
-1.28%
$1.01 million $151,692
Mar 7, 2026 $0.00102
-2.50%
$1.02 million $148,686
Mar 6, 2026 $0.00104
-3.77%
$1.04 million $153,261
Mar 5, 2026 $0.00108
+0.73%
$1.08 million $158,514
Mar 4, 2026 $0.00108
+0.38%
$1.08 million $156,020
Mar 3, 2026 $0.00106
-0.46%
$1.06 million $151,670
Mar 2, 2026 $0.00106
+6.68%
$1.06 million $152,888
Mar 1, 2026 $0.000999
-0.48%
$999,137 $153,707
Feb 28, 2026 $0.001
+2.66%
$1 million $153,021
Feb 27, 2026 $0.000978
-5.05%
$977,857 $155,224
Feb 26, 2026 $0.00103
-1.25%
$1.03 million $148,734
Feb 25, 2026 $0.00104
+13.85%
$1.04 million $150,766
Feb 24, 2026 $0.000917
-0.95%
$916,965 $146,415
Feb 23, 2026 $0.000924
-6.48%
$923,815 $156,845
Feb 22, 2026 $0.000988
-0.12%
$987,855 $153,552
Feb 21, 2026 $0.000992
-0.09%
$991,974 $154,898
Feb 20, 2026 $0.000991
+3.65%
$990,936 $151,137
Feb 19, 2026 $0.000957
-5.83%
$956,992 $167,236
Feb 18, 2026 $0.00101
-0.06%
$1.01 million $151,381
Feb 17, 2026 $0.00101
-0.88%
$1.01 million $149,719
Feb 16, 2026 $0.00102
-0.78%
$1.02 million $158,285
Feb 15, 2026 $0.00103
-3.38%
$1.03 million $151,214
Feb 14, 2026 $0.00106
+6.50%
$1.06 million $150,871
Feb 13, 2026 $0.001
+8.37%
$999,853 $149,780
Feb 12, 2026 $0.000923
-1.53%
$922,611 $151,102
Feb 11, 2026 $0.000938
-2.89%
$937,981 $151,954
Feb 10, 2026 $0.000968
-3.31%
$967,841 $150,280
Feb 9, 2026 $0.001
+0.15%
$1 million $153,052
Feb 8, 2026 $0.001
-2.51%
$999,468 $155,827
Feb 7, 2026 $0.00103
+0.09%
$1.03 million $151,569
Feb 6, 2026 $0.00103
+13.15%
$1.03 million $181,458
Feb 5, 2026 $0.000906
-15.03%
$905,992 $191,559