Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.001
-2.51%
$999,468 $155,827
Feb 7, 2026 $0.00103
+0.09%
$1.03 million $151,569
Feb 6, 2026 $0.00103
+13.15%
$1.03 million $181,458
Feb 5, 2026 $0.000906
-15.03%
$905,992 $191,559
Feb 4, 2026 $0.00106
-4.90%
$1.06 million $156,444
Feb 3, 2026 $0.00112
-6.79%
$1.12 million $150,455
Feb 2, 2026 $0.0012
+3.27%
$1.2 million $157,693
Feb 1, 2026 $0.00116
-3.09%
$1.16 million $150,703
Jan 31, 2026 $0.0012
-9.49%
$1.2 million $166,306
Jan 30, 2026 $0.00132
+0.99%
$1.32 million $153,961
Jan 29, 2026 $0.00131
-4.59%
$1.31 million $152,938
Jan 28, 2026 $0.00137
-1.68%
$1.37 million $149,290
Jan 27, 2026 $0.0014
+3.56%
$1.4 million $149,159
Jan 26, 2026 $0.00135
-0.04%
$1.35 million $156,186
Jan 25, 2026 $0.00135
-6.58%
$1.35 million $157,506
Jan 24, 2026 $0.00145
-1.67%
$1.44 million $155,035
Jan 23, 2026 $0.00147
+2.69%
$1.47 million $156,010
Jan 22, 2026 $0.00143
-0.93%
$1.43 million $149,106
Jan 21, 2026 $0.00145
+0.73%
$1.45 million $153,047
Jan 20, 2026 $0.00144
-5.32%
$1.44 million $153,709
Jan 19, 2026 $0.00152
-0.80%
$1.52 million $149,944
Jan 18, 2026 $0.00158
-3.52%
$1.58 million $154,824
Jan 17, 2026 $0.00164
-1.03%
$1.64 million $156,628
Jan 16, 2026 $0.00165
+3.20%
$1.65 million $151,806
Jan 15, 2026 $0.0016
-4.83%
$1.6 million $156,369
Jan 14, 2026 $0.00168
+0.38%
$1.68 million $162,313
Jan 13, 2026 $0.00168
+2.53%
$1.68 million $150,015
Jan 12, 2026 $0.00164
+1.83%
$1.64 million $150,291
Jan 11, 2026 $0.00161
+2.84%
$1.61 million $148,132
Jan 10, 2026 $0.00157
+0.05%
$1.57 million $159,740
Jan 9, 2026 $0.00156
-0.63%
$1.56 million $150,621
Jan 8, 2026 $0.00157
+1.02%
$1.57 million $149,664
Jan 7, 2026 $0.00156
-3.92%
$1.56 million $154,072
Jan 6, 2026 $0.00162
+4.08%
$1.62 million $157,765
Jan 5, 2026 $0.00156
+2.90%
$1.56 million $152,047
Jan 4, 2026 $0.00151
+2.16%
$1.51 million $156,769
Jan 3, 2026 $0.00149
-0.06%
$1.49 million $150,485
Jan 2, 2026 $0.00149
+4.55%
$1.49 million $155,568
Jan 1, 2026 $0.00142
+1.50%
$1.42 million $148,490
Dec 31, 2025 $0.0014
+0.33%
$1.4 million $159,912
Dec 30, 2025 $0.00139
-0.01%
$1.39 million $155,576
Dec 29, 2025 $0.0014
-5.99%
$1.39 million $150,921
Dec 28, 2025 $0.00148
-8.65%
$1.48 million $152,736
Dec 27, 2025 $0.00162
+2.16%
$1.62 million $147,605
Dec 26, 2025 $0.00159
-1.55%
$1.59 million $153,897
Dec 25, 2025 $0.00162
+0.01%
$1.61 million $152,706
Dec 24, 2025 $0.00161
+1.55%
$1.62 million $152,974
Dec 23, 2025 $0.00158
+0.18%
$1.59 million $150,573
Dec 22, 2025 $0.00158
-0.04%
$1.58 million $157,042
Dec 21, 2025 $0.00158
+0.47%
$1.58 million $156,539