Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00157
-0.01%
$1.57 million $149,440
Dec 19, 2025 $0.00157
+10.22%
$1.57 million $148,175
Dec 18, 2025 $0.00143
-4.79%
$1.43 million $157,284
Dec 17, 2025 $0.0015
-5.57%
$1.5 million $155,810
Dec 16, 2025 $0.00159
+2.25%
$1.59 million $149,876
Dec 15, 2025 $0.00154
-4.01%
$1.55 million $149,205
Dec 14, 2025 $0.0016
-2.46%
$1.6 million $147,999
Dec 13, 2025 $0.00164
+1.39%
$1.64 million $153,004
Dec 12, 2025 $0.00163
-4.29%
$1.62 million $149,429
Dec 11, 2025 $0.0017
-1.40%
$1.69 million $158,106
Dec 10, 2025 $0.00172
+0.27%
$1.72 million $161,528
Dec 9, 2025 $0.00172
+3.21%
$1.72 million $152,931
Dec 8, 2025 $0.00166
+2.02%
$1.66 million $152,457
Dec 7, 2025 $0.00163
-3.61%
$1.63 million $146,968
Dec 6, 2025 $0.00169
-0.12%
$1.69 million $154,590
Dec 5, 2025 $0.00169
-1.45%
$1.69 million $156,616
Dec 4, 2025 $0.00172
-2.77%
$1.72 million $153,029
Dec 3, 2025 $0.00177
+0.68%
$1.76 million $159,891
Dec 2, 2025 $0.00175
+10.94%
$1.75 million $152,761
Dec 1, 2025 $0.00158
-5.59%
$1.58 million $157,846
Nov 30, 2025 $0.00171
+2.13%
$1.67 million $158,196
Nov 29, 2025 $0.00167
-5.29%
$1.68 million $151,274
Nov 28, 2025 $0.00177
-3.31%
$1.77 million $150,266
Nov 27, 2025 $0.00183
-0.68%
$1.83 million $153,804
Nov 26, 2025 $0.00185
+3.43%
$1.85 million $162,698
Nov 25, 2025 $0.00179
-14.27%
$1.79 million $156,658
Nov 24, 2025 $0.00208
+7.30%
$2.08 million $162,705
Nov 23, 2025 $0.00193
+0.55%
$1.93 million $147,509
Nov 22, 2025 $0.00193
+3.89%
$1.92 million $196,300
Nov 21, 2025 $0.00182
+5.15%
$1.86 million $188,580
Nov 20, 2025 $0.00174
+13.32%
$1.73 million $171,870
Nov 19, 2025 $0.00154
-0.58%
$1.54 million $156,713
Nov 18, 2025 $0.00154
+6.57%
$1.55 million $158,410
Nov 17, 2025 $0.00145
-9.57%
$1.45 million $162,950
Nov 16, 2025 $0.00161
+0.57%
$1.6 million $155,603
Nov 15, 2025 $0.0016
+2.80%
$1.6 million $210,629
Nov 14, 2025 $0.00155
-7.67%
$1.56 million $193,239
Nov 13, 2025 $0.00167
-21.24%
$1.68 million $182,695
Nov 12, 2025 $0.00213
-3.90%
$2.12 million $155,061
Nov 11, 2025 $0.00221
-4.72%
$2.21 million $162,553
Nov 10, 2025 $0.00232
-0.64%
$2.32 million $150,518
Nov 9, 2025 $0.00234
+7.60%
$2.34 million $164,367
Nov 8, 2025 $0.00217
-0.45%
$2.17 million $153,863
Nov 7, 2025 $0.00218
+1.16%
$2.18 million $149,838
Nov 6, 2025 $0.00215
-0.57%
$2.15 million $198,620
Nov 5, 2025 $0.00219
+6.01%
$2.19 million $208,777
Nov 4, 2025 $0.00206
-9.99%
$2.06 million $172,059
Nov 3, 2025 $0.00229
-10.33%
$2.29 million $222,417
Nov 2, 2025 $0.00256
+4.15%
$2.56 million $167,290
Nov 1, 2025 $0.00245
-2.84%
$2.45 million $151,871