Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.00129
-0.02%
$1.29 million $664,085
Sep 8, 7 AM $0.00129
+0.13%
$1.29 million $661,929
Sep 8, 6 AM $0.00129
-0.25%
$1.29 million $655,997
Sep 8, 5 AM $0.00129
+0.01%
$1.29 million $665,109
Sep 8, 4 AM $0.00129
-0.17%
$1.29 million $664,590
Sep 8, 3 AM $0.00129
-1.22%
$1.29 million $662,299
Sep 8, 2 AM $0.00131
+0.24%
$1.31 million $672,614
Sep 8, 1 AM $0.0013
+0.07%
$1.3 million $671,773
Sep 8, 12 AM $0.0013
+0.10%
$1.3 million $669,256
Sep 7, 11 PM $0.0013
+0.24%
$1.3 million $673,424
Sep 7, 10 PM $0.0013
-0.22%
$1.3 million $681,140
Sep 7, 9 PM $0.0013
+0.09%
$1.3 million $683,122
Sep 7, 8 PM $0.0013
-0.06%
$1.3 million $692,019
Sep 7, 7 PM $0.00131
+0.64%
$1.31 million $697,797
Sep 7, 6 PM $0.0013
-0.13%
$1.3 million $698,208
Sep 7, 5 PM $0.0013
+0.85%
$1.3 million $706,720
Sep 7, 4 PM $0.0013
+0.07%
$1.29 million $711,110
Sep 7, 3 PM $0.00129
+0.71%
$1.29 million $716,021
Sep 7, 2 PM $0.00129
-0.12%
$1.29 million $712,577
Sep 7, 1 PM $0.00129
+0.11%
$1.29 million $727,210
Sep 7, 12 PM $0.00128
-0.47%
$1.28 million $729,695
Sep 7, 11 AM $0.00129
-0.30%
$1.29 million $722,343
Sep 7, 10 AM $0.00129
+0.76%
$1.29 million $725,207
Sep 7, 9 AM $0.00128
-0.15%
$1.28 million $726,299
Sep 7, 8 AM $0.00128
+0.17%
$1.28 million $715,026
Sep 7, 7 AM $0.00128
-0.39%
$1.28 million $711,155
Sep 7, 6 AM $0.00129
-0.67%
$1.29 million $720,537
Sep 7, 5 AM $0.0013
+0.00%
$1.29 million $708,669
Sep 7, 4 AM $0.00129
+0.32%
$1.29 million $707,491
Sep 7, 3 AM $0.00129
-1.12%
$1.29 million $703,696
Sep 7, 2 AM $0.00129
-0.44%
$1.29 million $694,296
Sep 7, 1 AM $0.0013
-0.41%
$1.3 million $696,411
Sep 7, 12 AM $0.0013
-0.65%
$1.3 million $693,115
Sep 6, 11 PM $0.00131
+0.12%
$1.31 million $693,161
Sep 6, 10 PM $0.00131
+0.04%
$1.31 million $694,041
Sep 6, 9 PM $0.0013
+1.11%
$1.3 million $698,363
Sep 6, 8 PM $0.00129
+0.18%
$1.29 million $692,463
Sep 6, 7 PM $0.00129
+0.04%
$1.29 million $688,825
Sep 6, 6 PM $0.00129
+0.81%
$1.29 million $677,645
Sep 6, 5 PM $0.00128
-0.17%
$1.28 million $663,571
Sep 6, 4 PM $0.00127
-0.28%
$1.27 million $658,321
Sep 6, 3 PM $0.00127
-0.68%
$1.27 million $655,962
Sep 6, 2 PM $0.00128
+0.71%
$1.28 million $648,881
Sep 6, 1 PM $0.00127
-0.70%
$1.27 million $648,600
Sep 6, 12 PM $0.00128
+0.72%
$1.28 million $642,841
Sep 6, 11 AM $0.00127
-0.21%
$1.27 million $655,009
Sep 6, 10 AM $0.00128
+0.31%
$1.28 million $646,670
Sep 6, 9 AM $0.00127
+0.33%
$1.27 million $645,528
Sep 6, 8 AM $0.00127
+0.56%
$1.27 million $651,807
Sep 6, 7 AM $0.00127
-0.86%
$1.27 million $646,148