Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000815
+0.87%
$ 814,736 $ 665,477
Jun 7, 7 PM $ 0.000808
-2.06%
$ 807,739 $ 675,558
Jun 7, 6 PM $ 0.000824
-0.01%
$ 823,734 $ 678,343
Jun 7, 5 PM $ 0.000826
+0.50%
$ 825,834 $ 679,083
Jun 7, 4 PM $ 0.000822
+0.00%
$ 821,734 $ 682,406
Jun 7, 3 PM $ 0.00082
-0.12%
$ 819,735 $ 692,088
Jun 7, 2 PM $ 0.000821
+1.22%
$ 820,735 $ 698,298
Jun 7, 1 PM $ 0.000811
+0.25%
$ 810,852 $ 703,799
Jun 7, 12 PM $ 0.000809
-0.72%
$ 808,811 $ 702,709
Jun 7, 11 AM $ 0.000816
-0.38%
$ 815,657 $ 699,462
Jun 7, 10 AM $ 0.000813
-0.98%
$ 812,737 $ 693,851
Jun 7, 9 AM $ 0.000823
+0.38%
$ 822,764 $ 688,730
Jun 7, 8 AM $ 0.000818
+0.61%
$ 817,669 $ 698,020
Jun 7, 7 AM $ 0.000814
+0.00%
$ 813,737 $ 697,812
Jun 7, 6 AM $ 0.000813
+0.25%
$ 812,737 $ 691,662
Jun 7, 5 AM $ 0.000803
-0.86%
$ 802,832 $ 686,040
Jun 7, 4 AM $ 0.000811
+0.50%
$ 810,762 $ 685,191
Jun 7, 3 AM $ 0.000804
-0.39%
$ 803,924 $ 688,784
Jun 7, 2 AM $ 0.000807
-0.01%
$ 806,739 $ 691,325
Jun 7, 1 AM $ 0.000807
+2.54%
$ 806,795 $ 696,343
Jun 7, 12 AM $ 0.000785
+0.76%
$ 784,826 $ 693,177
Jun 6, 11 PM $ 0.000778
-2.10%
$ 777,897 $ 695,099
Jun 6, 10 PM $ 0.000795
+1.89%
$ 794,561 $ 697,128
Jun 6, 9 PM $ 0.000782
+0.40%
$ 781,833 $ 690,251
Jun 6, 8 PM $ 0.000779
-0.38%
$ 778,748 $ 691,202
Jun 6, 7 PM $ 0.000782
+1.02%
$ 781,747 $ 686,334
Jun 6, 6 PM $ 0.000774
+0.94%
$ 773,879 $ 690,154
Jun 6, 5 PM $ 0.000767
+0.38%
$ 766,674 $ 686,079
Jun 6, 4 PM $ 0.000766
+0.40%
$ 765,752 $ 677,843
Jun 6, 3 PM $ 0.000766
-1.55%
$ 765,679 $ 677,469
Jun 6, 2 PM $ 0.000779
+0.50%
$ 778,711 $ 674,979
Jun 6, 1 PM $ 0.000776
+0.27%
$ 775,855 $ 664,956
Jun 6, 12 PM $ 0.00077
+0.26%
$ 769,751 $ 665,648
Jun 6, 11 AM $ 0.000767
+0.65%
$ 766,737 $ 660,393
Jun 6, 10 AM $ 0.000759
-2.31%
$ 758,781 $ 669,750
Jun 6, 9 AM $ 0.000777
-1.14%
$ 776,749 $ 668,113
Jun 6, 8 AM $ 0.000785
+0.39%
$ 784,737 $ 664,404
Jun 6, 7 AM $ 0.000782
-0.13%
$ 781,723 $ 674,333
Jun 6, 6 AM $ 0.000785
+1.82%
$ 784,772 $ 669,038
Jun 6, 5 AM $ 0.000768
+0.52%
$ 767,760 $ 676,983
Jun 6, 4 AM $ 0.000764
-3.53%
$ 763,818 $ 666,693
Jun 6, 3 AM $ 0.000792
-0.75%
$ 791,780 $ 666,195
Jun 6, 2 AM $ 0.0008
-0.25%
$ 799,741 $ 660,089
Jun 6, 1 AM $ 0.000802
-1.60%
$ 801,741 $ 645,388
Jun 6, 12 AM $ 0.000815
+2.26%
$ 814,736 $ 646,651
Jun 5, 11 PM $ 0.000797
-1.12%
$ 796,755 $ 651,290
Jun 5, 10 PM $ 0.000806
-1.59%
$ 805,739 $ 656,283
Jun 5, 9 PM $ 0.000816
+1.24%
$ 815,745 $ 662,201
Jun 5, 8 PM $ 0.000803
+1.13%
$ 802,740 $ 655,775
Jun 5, 7 PM $ 0.000794
+0.89%
$ 793,743 $ 657,081