Stool Prisondente Historical Data

JAILSTOOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000876
+0.12%
$ 875,796 $ 654,961
Jul 24, 12 PM $ 0.000874
-0.50%
$ 874,122 $ 652,375
Jul 24, 11 AM $ 0.00088
-0.48%
$ 879,780 $ 648,391
Jul 24, 10 AM $ 0.000886
+0.15%
$ 885,225 $ 649,716
Jul 24, 9 AM $ 0.000887
-0.45%
$ 886,473 $ 666,318
Jul 24, 8 AM $ 0.00089
-0.15%
$ 890,022 $ 659,451
Jul 24, 7 AM $ 0.000889
-0.08%
$ 888,521 $ 645,713
Jul 24, 6 AM $ 0.000888
-0.29%
$ 888,210 $ 640,060
Jul 24, 5 AM $ 0.00089
+0.04%
$ 889,710 $ 635,715
Jul 24, 4 AM $ 0.000889
-0.24%
$ 888,322 $ 628,775
Jul 24, 3 AM $ 0.000889
-0.69%
$ 888,262 $ 630,152
Jul 24, 2 AM $ 0.000894
-0.08%
$ 893,908 $ 621,680
Jul 24, 1 AM $ 0.000894
+0.17%
$ 893,716 $ 621,246
Jul 24, 12 AM $ 0.000895
+0.16%
$ 894,508 $ 626,382
Jul 23, 11 PM $ 0.000895
-0.04%
$ 894,616 $ 626,320
Jul 23, 10 PM $ 0.000895
-0.03%
$ 894,816 $ 628,602
Jul 23, 9 PM $ 0.000895
+0.04%
$ 894,689 $ 636,290
Jul 23, 8 PM $ 0.000895
-0.32%
$ 895,101 $ 643,659
Jul 23, 7 PM $ 0.000898
-0.26%
$ 897,986 $ 642,859
Jul 23, 6 PM $ 0.000899
+0.08%
$ 898,807 $ 643,694
Jul 23, 5 PM $ 0.000899
-0.06%
$ 899,082 $ 637,530
Jul 23, 4 PM $ 0.000898
-0.02%
$ 898,007 $ 646,531
Jul 23, 3 PM $ 0.000901
+0.02%
$ 900,249 $ 650,304
Jul 23, 2 PM $ 0.000901
+1.39%
$ 900,429 $ 647,061
Jul 23, 1 PM $ 0.000888
-2.74%
$ 888,112 $ 659,885
Jul 23, 12 PM $ 0.000897
-1.51%
$ 896,634 $ 657,318
Jul 23, 11 AM $ 0.00091
+0.00%
$ 910,103 $ 658,418
Jul 23, 10 AM $ 0.00091
+0.03%
$ 909,980 $ 660,916
Jul 23, 9 AM $ 0.00091
-0.01%
$ 910,003 $ 663,110
Jul 23, 8 AM $ 0.000913
+0.16%
$ 913,002 $ 668,342
Jul 23, 7 AM $ 0.000912
-0.87%
$ 911,967 $ 674,121
Jul 23, 6 AM $ 0.00092
+0.14%
$ 920,070 $ 679,088
Jul 23, 5 AM $ 0.000917
-0.04%
$ 917,101 $ 689,807
Jul 23, 4 AM $ 0.000918
-0.19%
$ 917,588 $ 695,003
Jul 23, 3 AM $ 0.000918
+0.03%
$ 917,201 $ 710,614
Jul 23, 2 AM $ 0.00092
+0.31%
$ 920,200 $ 710,599
Jul 23, 1 AM $ 0.000919
+0.09%
$ 918,306 $ 717,078
Jul 23, 12 AM $ 0.000918
+0.40%
$ 917,266 $ 719,912
Jul 22, 11 PM $ 0.000915
+0.12%
$ 915,115 $ 715,578
Jul 22, 10 PM $ 0.000913
-0.24%
$ 913,117 $ 717,646
Jul 22, 9 PM $ 0.000914
+0.06%
$ 914,049 $ 716,432
Jul 22, 8 PM $ 0.000915
+0.09%
$ 914,225 $ 719,541
Jul 22, 7 PM $ 0.000914
-0.56%
$ 913,409 $ 723,220
Jul 22, 6 PM $ 0.000918
-0.57%
$ 918,042 $ 718,651
Jul 22, 5 PM $ 0.000924
+0.35%
$ 923,301 $ 730,936
Jul 22, 4 PM $ 0.000923
-0.42%
$ 922,819 $ 723,276
Jul 22, 3 PM $ 0.000928
+1.05%
$ 927,539 $ 724,040
Jul 22, 2 PM $ 0.000919
+0.64%
$ 919,086 $ 720,037
Jul 22, 1 PM $ 0.000913
-0.28%
$ 912,326 $ 716,898
Jul 22, 12 PM $ 0.000951
+2.90%
$ 950,756 $ 728,138