Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00253
+2.38%
$2.53 million $153,919
Oct 30, 2025 $0.00243
-9.41%
$2.47 million $207,005
Oct 29, 2025 $0.00268
-0.08%
$2.68 million $157,260
Oct 28, 2025 $0.00268
-2.00%
$2.68 million $154,753
Oct 27, 2025 $0.00274
+6.16%
$2.74 million $183,203
Oct 26, 2025 $0.00258
+3.40%
$2.58 million $145,750
Oct 25, 2025 $0.00249
+3.48%
$2.49 million $158,926
Oct 24, 2025 $0.00239
+0.28%
$2.41 million $202,330
Oct 23, 2025 $0.0024
+9.29%
$2.37 million $143,755
Oct 22, 2025 $0.00219
-2.44%
$2.19 million $157,354
Oct 21, 2025 $0.00228
+1.41%
$2.24 million $157,560
Oct 20, 2025 $0.00228
+4.52%
$2.25 million $159,206
Oct 19, 2025 $0.00219
+0.05%
$2.17 million $195,129
Oct 18, 2025 $0.00219
+3.31%
$2.19 million $189,474
Oct 17, 2025 $0.00215
-4.15%
$2.12 million $151,439
Oct 16, 2025 $0.00223
-5.05%
$2.24 million $159,324
Oct 15, 2025 $0.00235
-1.34%
$2.34 million $203,749
Oct 14, 2025 $0.00238
-6.13%
$2.42 million $158,928
Oct 13, 2025 $0.00252
-1.36%
$2.52 million $202,636
Oct 12, 2025 $0.00256
+10.94%
$2.55 million $199,563
Oct 11, 2025 $0.0023
-5.50%
$2.3 million $146,311
Oct 10, 2025 $0.00244
-21.24%
$2.44 million $194,316
Oct 9, 2025 $0.0031
-5.91%
$3.1 million $155,057
Oct 8, 2025 $0.00329
+6.27%
$3.29 million $921,063
Oct 7, 2025 $0.0031
-4.67%
$3.1 million $211,864
Oct 6, 2025 $0.00325
+7.57%
$3.25 million $180,001
Oct 5, 2025 $0.00305
+0.25%
$3.05 million $211,453
Oct 4, 2025 $0.00306
-4.82%
$3.06 million $217,477
Oct 3, 2025 $0.00322
-3.15%
$3.22 million $163,876
Oct 2, 2025 $0.00332
+9.80%
$3.32 million $170,648
Oct 1, 2025 $0.00302
+16.33%
$3.02 million $176,203
Sep 30, 2025 $0.00259
-3.28%
$2.59 million $211,183
Sep 29, 2025 $0.00268
+2.86%
$2.68 million $221,092
Sep 28, 2025 $0.00257
+1.40%
$2.59 million $243,552
Sep 27, 2025 $0.00253
+5.69%
$2.53 million $209,700
Sep 26, 2025 $0.00237
+3.75%
$2.43 million $113,228
Sep 25, 2025 $0.00231
-9.98%
$2.28 million $158,575
Sep 24, 2025 $0.00254
-0.42%
$2.57 million $211,233
Sep 23, 2025 $0.00257
-0.12%
$2.55 million $208,485
Sep 22, 2025 $0.00257
-7.96%
$2.6 million $207,602
Sep 21, 2025 $0.00275
-3.50%
$2.73 million $209,130
Sep 20, 2025 $0.00282
-2.76%
$2.81 million $204,004
Sep 19, 2025 $0.00289
-3.35%
$2.9 million $211,305
Sep 18, 2025 $0.00297
-0.92%
$2.99 million $214,849
Sep 17, 2025 $0.00301
+2.03%
$3 million $234,055
Sep 16, 2025 $0.00297
-4.41%
$2.95 million $189,844
Sep 15, 2025 $0.00307
-3.21%
$3.11 million $168,909
Sep 14, 2025 $0.00319
-2.27%
$3.18 million $224,391
Sep 13, 2025 $0.00327
+4.01%
$3.3 million $206,189
Sep 12, 2025 $0.00314
-4.45%
$3.14 million $195,852