Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.00156
-0.63%
$1.56 million $150,621
Jan 8, 2026 $0.00157
+1.02%
$1.57 million $149,664
Jan 7, 2026 $0.00156
-3.92%
$1.56 million $154,072
Jan 6, 2026 $0.00162
+4.08%
$1.62 million $157,765
Jan 5, 2026 $0.00156
+2.90%
$1.56 million $152,047
Jan 4, 2026 $0.00151
+2.16%
$1.51 million $156,769
Jan 3, 2026 $0.00149
-0.06%
$1.49 million $150,485
Jan 2, 2026 $0.00149
+4.55%
$1.49 million $155,568
Jan 1, 2026 $0.00142
+1.50%
$1.42 million $148,490
Dec 31, 2025 $0.0014
+0.33%
$1.4 million $159,912
Dec 30, 2025 $0.00139
-0.01%
$1.39 million $155,576
Dec 29, 2025 $0.0014
-5.99%
$1.39 million $150,921
Dec 28, 2025 $0.00148
-8.65%
$1.48 million $152,736
Dec 27, 2025 $0.00162
+2.16%
$1.62 million $147,605
Dec 26, 2025 $0.00159
-1.55%
$1.59 million $153,897
Dec 25, 2025 $0.00162
+0.01%
$1.61 million $152,706
Dec 24, 2025 $0.00161
+1.55%
$1.62 million $152,974
Dec 23, 2025 $0.00158
+0.18%
$1.59 million $150,573
Dec 22, 2025 $0.00158
-0.04%
$1.58 million $157,042
Dec 21, 2025 $0.00158
+0.47%
$1.58 million $156,539
Dec 20, 2025 $0.00157
-0.01%
$1.57 million $149,440
Dec 19, 2025 $0.00157
+10.22%
$1.57 million $148,175
Dec 18, 2025 $0.00143
-4.79%
$1.43 million $157,284
Dec 17, 2025 $0.0015
-5.57%
$1.5 million $155,810
Dec 16, 2025 $0.00159
+2.25%
$1.59 million $149,876
Dec 15, 2025 $0.00154
-4.01%
$1.55 million $149,205
Dec 14, 2025 $0.0016
-2.46%
$1.6 million $147,999
Dec 13, 2025 $0.00164
+1.39%
$1.64 million $153,004
Dec 12, 2025 $0.00163
-4.29%
$1.62 million $149,429
Dec 11, 2025 $0.0017
-1.40%
$1.69 million $158,106
Dec 10, 2025 $0.00172
+0.27%
$1.72 million $161,528
Dec 9, 2025 $0.00172
+3.21%
$1.72 million $152,931
Dec 8, 2025 $0.00166
+2.02%
$1.66 million $152,457
Dec 7, 2025 $0.00163
-3.61%
$1.63 million $146,968
Dec 6, 2025 $0.00169
-0.12%
$1.69 million $154,590
Dec 5, 2025 $0.00169
-1.45%
$1.69 million $156,616
Dec 4, 2025 $0.00172
-2.77%
$1.72 million $153,029
Dec 3, 2025 $0.00177
+0.68%
$1.76 million $159,891
Dec 2, 2025 $0.00175
+10.94%
$1.75 million $152,761
Dec 1, 2025 $0.00158
-5.59%
$1.58 million $157,846
Nov 30, 2025 $0.00171
+2.13%
$1.67 million $158,196
Nov 29, 2025 $0.00167
-5.29%
$1.68 million $151,274
Nov 28, 2025 $0.00177
-3.31%
$1.77 million $150,266
Nov 27, 2025 $0.00183
-0.68%
$1.83 million $153,804
Nov 26, 2025 $0.00185
+3.43%
$1.85 million $162,698
Nov 25, 2025 $0.00179
-14.27%
$1.79 million $156,658
Nov 24, 2025 $0.00208
+7.30%
$2.08 million $162,705
Nov 23, 2025 $0.00193
+0.55%
$1.93 million $147,509
Nov 22, 2025 $0.00193
+3.89%
$1.92 million $196,300
Nov 21, 2025 $0.00182
+5.15%
$1.86 million $188,580