Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00323
-0.75%
$ 3.23 million $ 337,762
Aug 14, 2025 $ 0.00327
-8.38%
$ 3.25 million $ 484,342
Aug 13, 2025 $ 0.00357
+2.83%
$ 3.57 million $ 336,528
Aug 12, 2025 $ 0.00347
+4.07%
$ 3.46 million $ 345,178
Aug 11, 2025 $ 0.00333
-3.73%
$ 3.33 million $ 364,200
Aug 10, 2025 $ 0.00346
-6.30%
$ 3.46 million $ 326,662
Aug 9, 2025 $ 0.00369
+3.32%
$ 3.69 million $ 326,730
Aug 8, 2025 $ 0.00357
+2.70%
$ 3.57 million $ 315,612
Aug 7, 2025 $ 0.00348
+2.25%
$ 3.48 million $ 259,308
Aug 6, 2025 $ 0.0034
-19.87%
$ 3.4 million $ 409,042
Aug 5, 2025 $ 0.0042
+21.88%
$ 4.19 million $ 594,329
Aug 4, 2025 $ 0.00344
+8.77%
$ 3.44 million $ 389,012
Aug 3, 2025 $ 0.00317
+5.63%
$ 3.16 million $ 333,550
Aug 2, 2025 $ 0.00302
-5.68%
$ 3 million $ 376,597
Aug 1, 2025 $ 0.00319
-1.77%
$ 3.2 million $ 438,970
Jul 31, 2025 $ 0.00324
+4.04%
$ 3.24 million $ 426,727
Jul 30, 2025 $ 0.00312
-6.61%
$ 3.12 million $ 650,891
Jul 29, 2025 $ 0.00334
-15.78%
$ 3.34 million $ 516,016
Jul 28, 2025 $ 0.00396
+12.19%
$ 3.96 million $ 579,350
Jul 27, 2025 $ 0.00353
+1.99%
$ 3.53 million $ 406,920
Jul 26, 2025 $ 0.00346
-0.31%
$ 3.46 million $ 438,170
Jul 25, 2025 $ 0.00347
+5.66%
$ 3.47 million $ 502,272
Jul 24, 2025 $ 0.00329
-9.60%
$ 3.29 million $ 539,803
Jul 23, 2025 $ 0.00364
-18.50%
$ 3.64 million $ 746,206
Jul 22, 2025 $ 0.00446
+11.01%
$ 4.46 million $ 909,552
Jul 21, 2025 $ 0.00401
+34.03%
$ 4.01 million $ 739,207
Jul 20, 2025 $ 0.00299
-1.71%
$ 2.99 million $ 569,516
Jul 19, 2025 $ 0.00304
+1.15%
$ 3.04 million $ 537,515
Jul 18, 2025 $ 0.00301
+3.05%
$ 3 million $ 717,639
Jul 17, 2025 $ 0.00292
+3.50%
$ 2.92 million $ 658,012
Jul 16, 2025 $ 0.00282
-2.94%
$ 2.82 million $ 633,229
Jul 15, 2025 $ 0.0029
-9.02%
$ 2.9 million $ 497,106
Jul 14, 2025 $ 0.00319
+10.79%
$ 3.19 million $ 1.8 million
Jul 13, 2025 $ 0.00287
-0.89%
$ 2.87 million $ 1.59 million
Jul 12, 2025 $ 0.00291
-8.05%
$ 2.91 million $ 1.94 million
Jul 11, 2025 $ 0.00316
-0.02%
$ 3.16 million $ 4.88 million
Jul 10, 2025 $ 0.0031
+1.46%
$ 3.11 million $ 6.47 million
Jul 9, 2025 $ 0.00306
+2.34%
$ 3.06 million $ 4.14 million
Jul 8, 2025 $ 0.00299
-0.49%
$ 2.99 million $ 4.63 million
Jul 7, 2025 $ 0.003
-7.86%
$ 3 million $ 5.23 million
Jul 6, 2025 $ 0.00326
+2.32%
$ 3.26 million $ 5.4 million
Jul 5, 2025 $ 0.00319
-0.52%
$ 3.19 million $ 5.94 million
Jul 4, 2025 $ 0.0032
-4.39%
$ 3.2 million $ 5.55 million
Jul 3, 2025 $ 0.00335
+0.08%
$ 3.35 million $ 4.92 million
Jul 2, 2025 $ 0.00335
+4.10%
$ 3.35 million $ 4.94 million
Jul 1, 2025 $ 0.00322
-3.51%
$ 3.22 million $ 5.1 million
Jun 30, 2025 $ 0.00334
+1.45%
$ 3.34 million $ 6.55 million
Jun 29, 2025 $ 0.00329
+2.87%
$ 3.29 million $ 5.54 million
Jun 28, 2025 $ 0.0032
+3.29%
$ 3.2 million $ 4.29 million
Jun 27, 2025 $ 0.00309
+1.44%
$ 3.09 million $ 4.87 million