Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00104
-0.49%
$ 1.04 million $ 6,238
Apr 11, 3 PM $ 0.00104
+1.98%
$ 1.04 million $ 6,226
Apr 11, 2 PM $ 0.00102
-0.51%
$ 1.02 million $ 6,494
Apr 11, 1 PM $ 0.00103
-1.35%
$ 1.03 million $ 6,494
Apr 11, 12 PM $ 0.00104
-0.01%
$ 1.04 million $ 6,468
Apr 11, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 6,855
Apr 11, 10 AM $ 0.00104
+0.06%
$ 1.04 million $ 6,823
Apr 11, 9 AM $ 0.00104
+0.33%
$ 1.04 million $ 6,786
Apr 11, 8 AM $ 0.00104
+0.01%
$ 1.04 million $ 6,734
Apr 11, 7 AM $ 0.00104
-1.01%
$ 1.04 million $ 6,467
Apr 11, 6 AM $ 0.00105
+0.22%
$ 1.05 million $ 5,859
Apr 11, 5 AM $ 0.00105
+0.07%
$ 1.05 million $ 5,853
Apr 11, 4 AM $ 0.00105
-0.02%
$ 1.05 million $ 5,880
Apr 11, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,074
Apr 11, 2 AM $ 0.00105
+0.58%
$ 1.05 million $ 6,091
Apr 11, 1 AM $ 0.00104
-1.02%
$ 1.04 million $ 6,097
Apr 11, 12 AM $ 0.00105
-0.14%
$ 1.05 million $ 6,072
Apr 10, 11 PM $ 0.00105
+0.07%
$ 1.05 million $ 6,095
Apr 10, 10 PM $ 0.00105
-0.07%
$ 1.05 million $ 6,088
Apr 10, 9 PM $ 0.00105
+0.14%
$ 1.05 million $ 6,050
Apr 10, 8 PM $ 0.00105
+0.36%
$ 1.05 million $ 5,994
Apr 10, 7 PM $ 0.00105
-0.14%
$ 1.05 million $ 5,981
Apr 10, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 6,860
Apr 10, 5 PM $ 0.00105
+0.11%
$ 1.05 million $ 6,847
Apr 10, 4 PM $ 0.00105
+0.68%
$ 1.05 million $ 6,866
Apr 10, 3 PM $ 0.00104
+0.05%
$ 1.04 million $ 6,849
Apr 10, 2 PM $ 0.00104
+0.66%
$ 1.04 million $ 6,740
Apr 10, 1 PM $ 0.00104
+0.07%
$ 1.03 million $ 6,357
Apr 10, 12 PM $ 0.00103
-0.48%
$ 1.03 million $ 6,355
Apr 10, 11 AM $ 0.00104
+1.87%
$ 1.04 million $ 6,285
Apr 10, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,306
Apr 10, 9 AM $ 0.00102
+0.07%
$ 1.02 million $ 6,318
Apr 10, 8 AM $ 0.00102
-0.07%
$ 1.02 million $ 6,343
Apr 10, 7 AM $ 0.00102
+0.03%
$ 1.02 million $ 6,350
Apr 10, 6 AM $ 0.00102
-0.14%
$ 1.02 million $ 6,343
Apr 10, 5 AM $ 0.00102
+0.03%
$ 1.02 million $ 6,332
Apr 10, 4 AM $ 0.00102
-0.14%
$ 1.02 million $ 6,309
Apr 10, 3 AM $ 0.00102
-1.64%
$ 1.02 million $ 6,300
Apr 10, 2 AM $ 0.00104
+1.76%
$ 1.04 million $ 6,579
Apr 10, 1 AM $ 0.00102
-1.64%
$ 1.02 million $ 10,129
Apr 10, 12 AM $ 0.00104
-0.38%
$ 1.04 million $ 10,140
Apr 9, 11 PM $ 0.00104
+1.40%
$ 1.04 million $ 10,128
Apr 9, 10 PM $ 0.00103
+0.78%
$ 1.03 million $ 9,943
Apr 9, 9 PM $ 0.00102
-0.07%
$ 1.02 million $ 9,955
Apr 9, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,977
Apr 9, 7 PM $ 0.00102
-0.13%
$ 1.02 million $ 9,982
Apr 9, 6 PM $ 0.00102
+1.22%
$ 1.02 million $ 10,001
Apr 9, 5 PM $ 0.00102
+0.08%
$ 1.02 million $ 10,024
Apr 9, 4 PM $ 0.00103
+0.12%
$ 1.03 million $ 9,974
Apr 9, 3 PM $ 0.00102
+1.29%
$ 1.02 million $ 8,642