Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000794
+0.89%
$ 793,743 $ 657,081
Jun 5, 6 PM $ 0.000785
-3.91%
$ 784,770 $ 650,618
Jun 5, 5 PM $ 0.000825
+0.85%
$ 824,697 $ 654,909
Jun 5, 4 PM $ 0.000817
+0.86%
$ 816,736 $ 664,520
Jun 5, 3 PM $ 0.00081
-1.82%
$ 809,738 $ 661,373
Jun 5, 2 PM $ 0.000824
+0.73%
$ 823,738 $ 662,352
Jun 5, 1 PM $ 0.000825
+0.00%
$ 824,736 $ 667,325
Jun 5, 12 PM $ 0.000825
-0.36%
$ 824,733 $ 663,965
Jun 5, 11 AM $ 0.00083
-0.24%
$ 829,732 $ 673,021
Jun 5, 10 AM $ 0.000831
-0.24%
$ 830,738 $ 675,106
Jun 5, 9 AM $ 0.000833
+0.73%
$ 832,732 $ 680,566
Jun 5, 8 AM $ 0.00083
+0.00%
$ 829,730 $ 682,692
Jun 5, 7 AM $ 0.00083
+1.71%
$ 829,715 $ 676,798
Jun 5, 6 AM $ 0.000814
-3.09%
$ 813,753 $ 678,335
Jun 5, 5 AM $ 0.00084
+0.22%
$ 839,728 $ 670,556
Jun 5, 4 AM $ 0.000843
-0.93%
$ 842,851 $ 681,988
Jun 5, 3 AM $ 0.000848
-0.35%
$ 847,726 $ 674,272
Jun 5, 2 AM $ 0.000852
-1.05%
$ 851,725 $ 676,422
Jun 5, 1 AM $ 0.000859
-0.23%
$ 858,722 $ 678,634
Jun 5, 12 AM $ 0.000863
+0.68%
$ 862,721 $ 650,947
Jun 4, 11 PM $ 0.000858
+1.06%
$ 857,904 $ 623,268
Jun 4, 10 PM $ 0.00085
+0.14%
$ 849,888 $ 593,329
Jun 4, 9 PM $ 0.000849
-2.75%
$ 848,725 $ 566,124
Jun 4, 8 PM $ 0.000873
-0.01%
$ 872,718 $ 546,381
Jun 4, 7 PM $ 0.000875
+0.34%
$ 874,763 $ 514,596
Jun 4, 6 PM $ 0.000871
+0.47%
$ 870,783 $ 487,938
Jun 4, 5 PM $ 0.000869
+0.12%
$ 868,719 $ 454,927
Jun 4, 4 PM $ 0.00087
+0.00%
$ 869,719 $ 417,704
Jun 4, 3 PM $ 0.00087
-1.47%
$ 869,719 $ 390,482
Jun 4, 2 PM $ 0.000883
+0.23%
$ 882,712 $ 360,939
Jun 4, 1 PM $ 0.000881
+0.69%
$ 880,715 $ 331,835
Jun 4, 12 PM $ 0.000875
+2.92%
$ 874,717 $ 307,724
Jun 4, 11 AM $ 0.00085
+0.11%
$ 849,862 $ 276,835
Jun 4, 10 AM $ 0.000851
-0.23%
$ 850,874 $ 243,737
Jun 4, 9 AM $ 0.000852
-1.38%
$ 851,887 $ 211,659
Jun 4, 8 AM $ 0.000864
-0.47%
$ 863,780 $ 182,753
Jun 4, 7 AM $ 0.000868
-1.02%
$ 867,869 $ 157,636
Jun 4, 6 AM $ 0.000884
+1.02%
$ 883,750 $ 133,409
Jun 4, 5 AM $ 0.000875
-1.78%
$ 874,857 $ 108,395
Jun 4, 4 AM $ 0.000893
+0.00%
$ 892,634 $ 77,704
Jun 4, 3 AM $ 0.000893
+1.73%
$ 892,597 $ 53,318
Jun 4, 2 AM $ 0.000877
+1.07%
$ 876,436 $ 29,045
Jun 4, 1 AM $ 0.000879
-1.75%
$ 878,440 $ 5,510
Jun 4, 12 AM $ 0.000897
+0.11%
$ 896,701 $ 5,513
Jun 3, 11 PM $ 0.000892
-1.00%
$ 891,712 $ 5,463
Jun 3, 10 PM $ 0.000898
-0.08%
$ 897,710 $ 5,458
Jun 3, 9 PM $ 0.000896
+0.10%
$ 895,776 $ 5,442
Jun 3, 8 PM $ 0.000895
-0.15%
$ 894,904 $ 5,449
Jun 3, 7 PM $ 0.000897
-0.67%
$ 896,290 $ 5,447
Jun 3, 6 PM $ 0.000904
-1.02%
$ 904,120 $ 5,433