Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 PM $0.00112
-0.70%
$1.12 million $4,474
Oct 19, 12 PM $0.00115
+0.00%
$1.15 million $2,336
Oct 19, 10 AM $0.00115
+0.00%
$1.15 million $4,568
Oct 19, 9 AM $0.00115
+0.00%
$1.15 million $4,542
Oct 19, 8 AM $0.00115
+0.00%
$1.15 million $4,507
Oct 19, 7 AM $0.00114
+0.00%
$1.14 million $4,120
Oct 19, 6 AM $0.00115
+0.42%
$1.15 million $4,120
Oct 19, 5 AM $0.00115
+0.00%
$1.15 million $3,650
Oct 19, 4 AM $0.00116
+2.16%
$1.15 million $3,650
Oct 19, 3 AM $0.00111
+0.00%
$1.11 million $3,692
Oct 19, 2 AM $0.00115
+1.23%
$1.15 million $3,706
Oct 19, 1 AM $0.00113
-0.28%
$1.13 million $3,369
Oct 18, 11 PM $0.00113
+0.21%
$1.13 million $2,175
Oct 18, 10 PM $0.00114
+1.05%
$1.14 million $2,588
Oct 18, 9 PM $0.00112
+0.37%
$1.12 million $2,564
Oct 18, 8 PM $0.00113
+0.04%
$1.13 million $2,801
Oct 18, 7 PM $0.00111
-0.41%
$1.11 million $2,580
Oct 18, 6 PM $0.00111
-0.19%
$1.11 million $1,033
Oct 18, 5 PM $0.00114
+0.00%
$1.13 million $1,051
Oct 18, 4 PM $0.00115
+0.00%
$1.15 million $1,037
Oct 18, 3 PM $0.00115
-0.01%
$1.15 million $986
Oct 18, 2 PM $0.00111
-1.01%
$1.11 million $1,024
Oct 18, 12 PM $0.00115
+0.00%
$1.15 million $1,036
Oct 18, 9 AM $0.00113
+0.00%
$1.13 million $1,025
Oct 18, 8 AM $0.00115
+0.00%
$-- $1,029
Oct 18, 7 AM $0.00115
+0.00%
$1.15 million $1,029
Oct 18, 5 AM $0.00114
+0.00%
$1.14 million $1,029
Oct 18, 4 AM $0.00113
+0.00%
$1.13 million $1,029
Oct 18, 3 AM $0.00114
+0.45%
$1.14 million $1,029
Oct 18, 2 AM $0.00113
+0.28%
$1.13 million $992
Oct 18, 1 AM $0.00113
+0.35%
$1.13 million $990
Oct 18, 12 AM $0.00112
-0.10%
$1.12 million $995
Oct 17, 11 PM $0.00114
+2.10%
$1.14 million $1,000
Oct 17, 10 PM $0.00111
+0.00%
$1.11 million $936
Oct 17, 9 PM $0.00111
-3.11%
$1.11 million $936
Oct 17, 8 PM $0.00115
+0.00%
$1.15 million $152
Oct 17, 7 PM $0.00114
+0.00%
$1.14 million $192
Oct 17, 5 PM $0.00112
+0.00%
$1.12 million $709
Oct 17, 4 PM $0.00114
+0.00%
$1.14 million $1,244
Oct 17, 2 PM $0.00112
+0.00%
$1.11 million $1,208
Oct 17, 1 PM $0.00114
+0.00%
$1.14 million $1,227
Oct 17, 12 PM $0.00112
-0.80%
$1.12 million $1,149
Oct 17, 10 AM $0.00113
+0.00%
$1.13 million $1,690
Oct 17, 9 AM $0.00114
+0.00%
$1.14 million $1,689
Oct 17, 5 AM $0.00112
+0.00%
$1.12 million $2,207
Oct 17, 2 AM $0.00113
+0.29%
$1.13 million $1,131
Oct 17, 1 AM $0.00113
+0.10%
$1.13 million $2,232
Oct 16, 8 PM $0.00112
+0.00%
$1.12 million $2,213
Oct 16, 7 PM $0.00112
-0.33%
$1.12 million $2,215
Oct 16, 6 PM $0.00112
+0.15%
$1.12 million $2,164