Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.000951
+2.90%
$ 950,756 $ 728,138
Jul 22, 11 AM $ 0.000924
-1.11%
$ 923,605 $ 724,174
Jul 22, 10 AM $ 0.000933
+0.14%
$ 932,260 $ 711,070
Jul 22, 9 AM $ 0.000931
+0.02%
$ 930,872 $ 704,502
Jul 22, 8 AM $ 0.000931
-2.25%
$ 930,315 $ 702,877
Jul 22, 7 AM $ 0.000951
+0.06%
$ 950,409 $ 700,460
Jul 22, 6 AM $ 0.00095
-0.03%
$ 949,798 $ 703,983
Jul 22, 5 AM $ 0.000951
-0.62%
$ 950,454 $ 694,941
Jul 22, 4 AM $ 0.000958
+1.31%
$ 957,864 $ 700,785
Jul 22, 3 AM $ 0.000946
-4.35%
$ 945,438 $ 705,466
Jul 22, 2 AM $ 0.000989
-0.10%
$ 988,479 $ 694,784
Jul 22, 1 AM $ 0.000989
+0.61%
$ 989,079 $ 702,056
Jul 22, 12 AM $ 0.000983
-0.11%
$ 982,881 $ 696,562
Jul 21, 11 PM $ 0.000986
-0.36%
$ 986,080 $ 705,542
Jul 21, 10 PM $ 0.000992
+0.18%
$ 991,276 $ 705,875
Jul 21, 9 PM $ 0.00099
+0.58%
$ 989,479 $ 703,686
Jul 21, 8 PM $ 0.000981
-0.14%
$ 980,469 $ 697,444
Jul 21, 7 PM $ 0.000981
-0.03%
$ 980,568 $ 685,410
Jul 21, 6 PM $ 0.000981
-0.66%
$ 980,882 $ 685,708
Jul 21, 5 PM $ 0.000988
+0.36%
$ 987,560 $ 675,902
Jul 21, 4 PM $ 0.000987
-0.18%
$ 986,961 $ 674,821
Jul 21, 3 PM $ 0.00099
-0.10%
$ 989,758 $ 676,748
Jul 21, 2 PM $ 0.000991
-0.03%
$ 991,159 $ 679,520
Jul 21, 1 PM $ 0.000991
+0.19%
$ 991,078 $ 672,983
Jul 21, 12 PM $ 0.000987
+0.07%
$ 986,770 $ 662,255
Jul 21, 11 AM $ 0.000986
-0.13%
$ 986,076 $ 666,561
Jul 21, 10 AM $ 0.00099
-0.07%
$ 990,071 $ 662,422
Jul 21, 9 AM $ 0.000991
+0.30%
$ 990,671 $ 659,067
Jul 21, 8 AM $ 0.000991
-0.35%
$ 990,479 $ 655,219
Jul 21, 7 AM $ 0.000995
+0.34%
$ 994,868 $ 662,451
Jul 21, 6 AM $ 0.000992
+0.35%
$ 991,475 $ 663,115
Jul 21, 5 AM $ 0.000988
-0.16%
$ 987,685 $ 662,308
Jul 21, 4 AM $ 0.000987
-0.08%
$ 986,780 $ 662,184
Jul 21, 3 AM $ 0.000987
+0.29%
$ 986,986 $ 659,546
Jul 21, 2 AM $ 0.000982
-0.58%
$ 981,188 $ 660,993
Jul 21, 1 AM $ 0.000984
-0.01%
$ 983,872 $ 664,067
Jul 21, 12 AM $ 0.000985
+0.50%
$ 984,387 $ 660,425
Jul 20, 11 PM $ 0.00098
+0.31%
$ 979,887 $ 655,745
Jul 20, 10 PM $ 0.000977
-0.47%
$ 976,896 $ 652,851
Jul 20, 9 PM $ 0.000984
+0.50%
$ 983,388 $ 654,571
Jul 20, 8 PM $ 0.000979
-0.35%
$ 978,407 $ 655,982
Jul 20, 7 PM $ 0.000982
-0.07%
$ 981,885 $ 664,467
Jul 20, 6 PM $ 0.000986
+0.37%
$ 986,066 $ 663,605
Jul 20, 5 PM $ 0.000983
-0.16%
$ 982,388 $ 661,371
Jul 20, 4 PM $ 0.000982
+0.64%
$ 981,438 $ 666,446
Jul 20, 3 PM $ 0.000976
+0.02%
$ 975,858 $ 666,510
Jul 20, 2 PM $ 0.000975
+0.06%
$ 975,038 $ 662,382
Jul 20, 1 PM $ 0.000978
+0.11%
$ 977,859 $ 663,194
Jul 20, 12 PM $ 0.000977
+1.12%
$ 977,149 $ 664,426
Jul 20, 11 AM $ 0.000967
+0.32%
$ 966,436 $ 664,672