Stool Prisondente Historical Data

JAILSTOOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $0.00127
-0.86%
$1.27 million $646,148
Sep 6, 6 AM $0.00128
+0.18%
$1.28 million $642,147
Sep 6, 5 AM $0.00128
+1.11%
$1.28 million $644,381
Sep 6, 4 AM $0.00127
-0.37%
$1.27 million $639,722
Sep 6, 3 AM $0.00127
+1.95%
$1.27 million $646,786
Sep 6, 2 AM $0.00125
-1.12%
$1.25 million $665,404
Sep 6, 1 AM $0.00126
+2.16%
$1.26 million $663,828
Sep 6, 12 AM $0.00123
-0.53%
$1.23 million $665,206
Sep 5, 11 PM $0.00124
-0.01%
$1.24 million $669,888
Sep 5, 10 PM $0.00124
+0.11%
$1.24 million $664,583
Sep 5, 9 PM $0.00124
+0.07%
$1.24 million $667,969
Sep 5, 8 PM $0.00124
-0.43%
$1.24 million $672,603
Sep 5, 7 PM $0.00124
+0.04%
$1.24 million $674,154
Sep 5, 6 PM $0.00124
+0.14%
$1.24 million $687,984
Sep 5, 5 PM $0.00124
+0.61%
$1.24 million $695,606
Sep 5, 4 PM $0.00123
+0.44%
$1.23 million $698,810
Sep 5, 3 PM $0.00123
-0.56%
$1.23 million $703,185
Sep 5, 2 PM $0.00124
+0.04%
$1.24 million $714,421
Sep 5, 1 PM $0.00124
+0.20%
$1.24 million $713,125
Sep 5, 12 PM $0.00124
-3.13%
$1.23 million $714,624
Sep 5, 11 AM $0.00128
+3.43%
$1.28 million $711,813
Sep 5, 10 AM $0.00123
-0.27%
$1.23 million $719,666
Sep 5, 9 AM $0.00123
-0.29%
$1.23 million $716,330
Sep 5, 8 AM $0.00124
+0.07%
$1.24 million $712,504
Sep 5, 7 AM $0.00123
-0.20%
$1.23 million $727,201
Sep 5, 6 AM $0.00124
-0.01%
$1.24 million $729,902
Sep 5, 5 AM $0.00124
-0.30%
$1.24 million $732,535
Sep 5, 4 AM $0.00124
+0.12%
$1.24 million $739,107
Sep 5, 3 AM $0.00124
+2.92%
$1.24 million $742,970
Sep 5, 2 AM $0.0012
+0.28%
$1.2 million $719,961
Sep 5, 1 AM $0.0012
-0.58%
$1.2 million $721,999
Sep 5, 12 AM $0.00121
-3.96%
$1.21 million $723,177
Sep 4, 11 PM $0.00126
+0.21%
$1.26 million $717,190
Sep 4, 10 PM $0.00126
-0.05%
$1.26 million $726,667
Sep 4, 9 PM $0.00126
-0.58%
$1.26 million $723,428
Sep 4, 8 PM $0.00126
+0.38%
$1.26 million $727,317
Sep 4, 7 PM $0.00126
-0.64%
$1.26 million $728,922
Sep 4, 6 PM $0.00127
+0.58%
$1.26 million $727,572
Sep 4, 5 PM $0.00126
-1.42%
$1.26 million $725,340
Sep 4, 4 PM $0.00128
+0.47%
$1.28 million $718,080
Sep 4, 3 PM $0.00127
+0.15%
$1.27 million $711,296
Sep 4, 2 PM $0.00127
-1.11%
$1.27 million $702,141
Sep 4, 1 PM $0.00129
-0.47%
$1.29 million $703,125
Sep 4, 12 PM $0.00129
-1.82%
$1.29 million $695,287
Sep 4, 11 AM $0.00132
+1.17%
$1.32 million $692,575
Sep 4, 10 AM $0.0013
+0.28%
$1.3 million $689,933
Sep 4, 9 AM $0.0013
+0.05%
$1.3 million $692,766
Sep 4, 8 AM $0.00131
-0.46%
$1.3 million $697,583
Sep 4, 7 AM $0.00131
+0.28%
$1.31 million $691,026
Sep 4, 6 AM $0.00131
-0.02%
$1.31 million $683,195