Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00274
+6.16%
$2.74 million $183,203
Oct 26, 2025 $0.00258
+3.40%
$2.58 million $145,750
Oct 25, 2025 $0.00249
+3.48%
$2.49 million $158,926
Oct 24, 2025 $0.00239
+0.28%
$2.41 million $202,330
Oct 23, 2025 $0.0024
+9.29%
$2.37 million $143,755
Oct 22, 2025 $0.00219
-2.44%
$2.19 million $157,354
Oct 21, 2025 $0.00228
+1.41%
$2.24 million $157,560
Oct 20, 2025 $0.00228
+4.52%
$2.25 million $159,206
Oct 19, 2025 $0.00219
+0.05%
$2.17 million $195,129
Oct 18, 2025 $0.00219
+3.31%
$2.19 million $189,474
Oct 17, 2025 $0.00215
-4.15%
$2.12 million $151,439
Oct 16, 2025 $0.00223
-5.05%
$2.24 million $159,324
Oct 15, 2025 $0.00235
-1.34%
$2.34 million $203,749
Oct 14, 2025 $0.00238
-6.13%
$2.42 million $158,928
Oct 13, 2025 $0.00252
-1.36%
$2.52 million $202,636
Oct 12, 2025 $0.00256
+10.94%
$2.55 million $199,563
Oct 11, 2025 $0.0023
-5.50%
$2.3 million $146,311
Oct 10, 2025 $0.00244
-21.24%
$2.44 million $194,316
Oct 9, 2025 $0.0031
-5.91%
$3.1 million $155,057
Oct 8, 2025 $0.00329
+6.27%
$3.29 million $921,063
Oct 7, 2025 $0.0031
-4.67%
$3.1 million $211,864
Oct 6, 2025 $0.00325
+7.57%
$3.25 million $180,001
Oct 5, 2025 $0.00305
+0.25%
$3.05 million $211,453
Oct 4, 2025 $0.00306
-4.82%
$3.06 million $217,477
Oct 3, 2025 $0.00322
-3.15%
$3.22 million $163,876
Oct 2, 2025 $0.00332
+9.80%
$3.32 million $170,648
Oct 1, 2025 $0.00302
+16.33%
$3.02 million $176,203
Sep 30, 2025 $0.00259
-3.28%
$2.59 million $211,183
Sep 29, 2025 $0.00268
+2.86%
$2.68 million $221,092
Sep 28, 2025 $0.00257
+1.40%
$2.59 million $243,552
Sep 27, 2025 $0.00253
+5.69%
$2.53 million $209,700
Sep 26, 2025 $0.00237
+3.75%
$2.43 million $113,228
Sep 25, 2025 $0.00231
-9.98%
$2.28 million $158,575
Sep 24, 2025 $0.00254
-0.42%
$2.57 million $211,233
Sep 23, 2025 $0.00257
-0.12%
$2.55 million $208,485
Sep 22, 2025 $0.00257
-7.96%
$2.6 million $207,602
Sep 21, 2025 $0.00275
-3.50%
$2.73 million $209,130
Sep 20, 2025 $0.00282
-2.76%
$2.81 million $204,004
Sep 19, 2025 $0.00289
-3.35%
$2.9 million $211,305
Sep 18, 2025 $0.00297
-0.92%
$2.99 million $214,849
Sep 17, 2025 $0.00301
+2.03%
$3 million $234,055
Sep 16, 2025 $0.00297
-4.41%
$2.95 million $189,844
Sep 15, 2025 $0.00307
-3.21%
$3.11 million $168,909
Sep 14, 2025 $0.00319
-2.27%
$3.18 million $224,391
Sep 13, 2025 $0.00327
+4.01%
$3.3 million $206,189
Sep 12, 2025 $0.00314
-4.45%
$3.14 million $195,852
Sep 11, 2025 $0.00322
-1.63%
$3.22 million $60,449
Sep 10, 2025 $0.00326
-0.65%
$3.26 million $56,063
Sep 9, 2025 $0.00321
-0.74%
$3.29 million $13,331
Sep 8, 2025 $0.00325
+3.73%
$3.25 million $69,373