Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00399
-15.63%
$ 3.99 million $ 8.47 million
May 6, 2025 $ 0.00474
-9.76%
$ 4.74 million $ 7.46 million
May 5, 2025 $ 0.00525
-7.84%
$ 5.25 million $ 6.23 million
May 4, 2025 $ 0.00569
-0.81%
$ 5.69 million $ 5.31 million
May 3, 2025 $ 0.00573
-1.62%
$ 5.73 million $ 6.3 million
May 2, 2025 $ 0.00579
-1.34%
$ 5.79 million $ 7.43 million
May 1, 2025 $ 0.00586
-3.03%
$ 5.86 million $ 7.85 million
Apr 30, 2025 $ 0.00604
+2.58%
$ 6.04 million $ 7.1 million
Apr 29, 2025 $ 0.00589
-2.87%
$ 5.89 million $ 4.5 million
Apr 28, 2025 $ 0.00606
-5.56%
$ 6.06 million $ 9.07 million
Apr 27, 2025 $ 0.00642
+5.57%
$ 6.42 million $ 7.53 million
Apr 26, 2025 $ 0.00608
-3.25%
$ 6.08 million $ 7.8 million
Apr 25, 2025 $ 0.00627
-3.64%
$ 6.27 million $ 8.36 million
Apr 24, 2025 $ 0.00651
+2.91%
$ 6.51 million $ 8.17 million
Apr 23, 2025 $ 0.00632
-5.93%
$ 6.32 million $ 8.97 million
Apr 22, 2025 $ 0.00672
+4.15%
$ 6.72 million $ 7.54 million
Apr 21, 2025 $ 0.00645
-4.58%
$ 6.45 million $ 7.57 million
Apr 20, 2025 $ 0.00676
-5.53%
$ 6.76 million $ 6.52 million
Apr 19, 2025 $ 0.00716
+10.42%
$ 7.16 million $ 5.7 million
Apr 18, 2025 $ 0.00648
-4.44%
$ 6.48 million $ 5.83 million
Apr 17, 2025 $ 0.00678
-2.95%
$ 6.78 million $ 6.81 million
Apr 16, 2025 $ 0.00698
+2.06%
$ 6.98 million $ 7.89 million
Apr 15, 2025 $ 0.00684
-8.65%
$ 6.83 million $ 7.2 million
Apr 14, 2025 $ 0.00748
+2.03%
$ 7.48 million $ 8.74 million
Apr 13, 2025 $ 0.00733
-4.10%
$ 7.33 million $ 8.12 million
Apr 12, 2025 $ 0.00765
+0.95%
$ 7.65 million $ 7.42 million
Apr 11, 2025 $ 0.00758
+1.19%
$ 7.58 million $ 9.89 million
Apr 10, 2025 $ 0.00749
-8.01%
$ 7.49 million $ 10.84 million
Apr 9, 2025 $ 0.00815
+11.67%
$ 8.14 million $ 10.38 million
Apr 8, 2025 $ 0.00729
-17.42%
$ 7.29 million $ 7.78 million
Apr 7, 2025 $ 0.00883
+14.86%
$ 8.83 million $ 13.03 million
Apr 6, 2025 $ 0.00769
-0.19%
$ 7.69 million $ 8.07 million
Apr 5, 2025 $ 0.0077
-0.72%
$ 7.7 million $ 6.19 million
Apr 4, 2025 $ 0.00776
+0.14%
$ 7.76 million $ 8.96 million
Apr 3, 2025 $ 0.00775
+1.85%
$ 7.75 million $ 8.83 million
Apr 2, 2025 $ 0.00761
+11.28%
$ 7.61 million $ 11.95 million
Apr 1, 2025 $ 0.00684
+6.43%
$ 6.84 million $ 8.83 million
Mar 31, 2025 $ 0.00643
-5.53%
$ 6.43 million $ 9.33 million
Mar 30, 2025 $ 0.0068
-3.65%
$ 6.79 million $ 8.25 million
Mar 29, 2025 $ 0.00705
-4.33%
$ 7.05 million $ 7.83 million
Mar 28, 2025 $ 0.00737
-14.24%
$ 7.37 million $ 8.61 million
Mar 27, 2025 $ 0.0086
-3.72%
$ 8.59 million $ 8.01 million
Mar 26, 2025 $ 0.00893
+0.53%
$ 8.93 million $ 14.36 million
Mar 25, 2025 $ 0.00888
+0.29%
$ 8.88 million $ 8.46 million
Mar 24, 2025 $ 0.00885
+0.67%
$ 8.85 million $ 7.3 million
Mar 23, 2025 $ 0.00879
-2.16%
$ 8.79 million $ 5.85 million
Mar 22, 2025 $ 0.00899
+2.78%
$ 8.99 million $ 6.18 million
Mar 21, 2025 $ 0.00875
+0.83%
$ 8.74 million $ 8.14 million
Mar 20, 2025 $ 0.00867
-11.49%
$ 8.67 million $ 6.44 million
Mar 19, 2025 $ 0.0098
+4.02%
$ 9.8 million $ 10.05 million