Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00322
-1.63%
$3.22 million $60,449
Sep 10, 2025 $0.00326
-0.65%
$3.26 million $56,063
Sep 9, 2025 $0.00321
-0.74%
$3.29 million $13,331
Sep 8, 2025 $0.00325
+3.73%
$3.25 million $69,373
Sep 7, 2025 $0.00326
-0.69%
$3.26 million $52,526
Sep 6, 2025 $0.00318
-0.39%
$3.18 million $75,874
Sep 5, 2025 $0.0033
+1.63%
$3.3 million $54,802
Sep 4, 2025 $0.00326
+2.42%
$3.25 million $61,910
Sep 3, 2025 $0.00313
-3.07%
$3.19 million $50,566
Sep 2, 2025 $0.00319
+1.41%
$3.24 million $62,779
Sep 1, 2025 $0.00315
-0.48%
$3.15 million $64,895
Aug 31, 2025 $0.00328
+5.17%
$3.29 million $59,590
Aug 30, 2025 $0.00329
-0.68%
$3.24 million $78,702
Aug 29, 2025 $0.00324
-10.13%
$3.24 million $66,703
Aug 28, 2025 $0.00362
+5.98%
$3.61 million $50,760
Aug 27, 2025 $0.00345
+3.58%
$3.41 million $183,522
Aug 26, 2025 $0.00335
+0.89%
$3.34 million $200,738
Aug 25, 2025 $0.00332
-8.16%
$3.32 million $239,850
Aug 24, 2025 $0.00354
-1.82%
$3.55 million $235,057
Aug 23, 2025 $0.00362
-3.37%
$3.59 million $168,653
Aug 22, 2025 $0.00377
+8.00%
$3.75 million $282,392
Aug 21, 2025 $0.00356
+11.69%
$3.5 million $281,512
Aug 20, 2025 $0.00318
+2.70%
$3.2 million $284,858
Aug 19, 2025 $0.0031
-1.55%
$3.08 million $295,922
Aug 18, 2025 $0.00315
-0.85%
$3.15 million $305,482
Aug 17, 2025 $0.00318
+0.36%
$3.18 million $253,790
Aug 16, 2025 $0.00319
-0.42%
$3.19 million $230,028
Aug 15, 2025 $0.00323
-0.75%
$3.23 million $337,762
Aug 14, 2025 $0.00327
-8.38%
$3.25 million $484,342
Aug 13, 2025 $0.00357
+2.83%
$3.57 million $336,528
Aug 12, 2025 $0.00347
+4.07%
$3.46 million $345,178
Aug 11, 2025 $0.00333
-3.73%
$3.33 million $364,200
Aug 10, 2025 $0.00346
-6.30%
$3.46 million $326,662
Aug 9, 2025 $0.00369
+3.32%
$3.69 million $326,730
Aug 8, 2025 $0.00357
+2.70%
$3.57 million $315,612
Aug 7, 2025 $0.00348
+2.25%
$3.48 million $259,308
Aug 6, 2025 $0.0034
-19.87%
$3.4 million $409,042
Aug 5, 2025 $0.0042
+21.88%
$4.19 million $594,329
Aug 4, 2025 $0.00344
+8.77%
$3.44 million $389,012
Aug 3, 2025 $0.00317
+5.63%
$3.16 million $333,550
Aug 2, 2025 $0.00302
-5.68%
$3 million $376,597
Aug 1, 2025 $0.00319
-1.77%
$3.2 million $438,970
Jul 31, 2025 $0.00324
+4.04%
$3.24 million $426,727
Jul 30, 2025 $0.00312
-6.61%
$3.12 million $650,891
Jul 29, 2025 $0.00334
-15.78%
$3.34 million $516,016
Jul 28, 2025 $0.00396
+12.19%
$3.96 million $579,350
Jul 27, 2025 $0.00353
+1.99%
$3.53 million $406,920
Jul 26, 2025 $0.00346
-0.31%
$3.46 million $438,170
Jul 25, 2025 $0.00347
+5.66%
$3.47 million $502,272
Jul 24, 2025 $0.00329
-9.60%
$3.29 million $539,803