Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00304
-2.09%
$ 3.04 million $ 5.3 million
Jun 25, 2025 $ 0.00312
-4.12%
$ 3.12 million $ 4.73 million
Jun 24, 2025 $ 0.00325
-5.46%
$ 3.25 million $ 4.55 million
Jun 23, 2025 $ 0.00344
+5.68%
$ 3.44 million $ 5.77 million
Jun 22, 2025 $ 0.00325
-0.86%
$ 3.25 million $ 6.3 million
Jun 21, 2025 $ 0.00328
-1.93%
$ 3.28 million $ 5.54 million
Jun 20, 2025 $ 0.00336
-7.62%
$ 3.36 million $ 3.99 million
Jun 19, 2025 $ 0.00364
+2.12%
$ 3.64 million $ 5.42 million
Jun 18, 2025 $ 0.00357
-1.43%
$ 3.57 million $ 5 million
Jun 17, 2025 $ 0.00362
-7.53%
$ 3.62 million $ 4.39 million
Jun 16, 2025 $ 0.00392
+2.27%
$ 3.92 million $ 5.94 million
Jun 15, 2025 $ 0.00383
+1.58%
$ 3.83 million $ 6.13 million
Jun 14, 2025 $ 0.00377
+2.33%
$ 3.77 million $ 5.96 million
Jun 13, 2025 $ 0.00368
-5.10%
$ 3.68 million $ 5.24 million
Jun 12, 2025 $ 0.00388
-5.64%
$ 3.88 million $ 5.61 million
Jun 11, 2025 $ 0.00411
-0.82%
$ 4.11 million $ 4.96 million
Jun 10, 2025 $ 0.00415
+1.15%
$ 4.15 million $ 4.5 million
Jun 9, 2025 $ 0.0041
-0.96%
$ 4.1 million $ 4.17 million
Jun 8, 2025 $ 0.00414
-0.52%
$ 4.14 million $ 4.58 million
Jun 7, 2025 $ 0.00416
+1.52%
$ 4.16 million $ 6.21 million
Jun 6, 2025 $ 0.0041
+0.48%
$ 4.1 million $ 5.63 million
Jun 5, 2025 $ 0.00408
-5.86%
$ 4.08 million $ 6 million
Jun 4, 2025 $ 0.00433
+0.41%
$ 4.33 million $ 7.6 million
Jun 3, 2025 $ 0.00432
-0.56%
$ 4.31 million $ 6.56 million
Jun 2, 2025 $ 0.00434
+0.70%
$ 4.34 million $ 6.06 million
Jun 1, 2025 $ 0.00431
+2.61%
$ 4.31 million $ 6.48 million
May 31, 2025 $ 0.00421
+3.90%
$ 4.21 million $ 8.4 million
May 30, 2025 $ 0.00404
-7.59%
$ 4.04 million $ 10.91 million
May 29, 2025 $ 0.00437
-7.43%
$ 4.37 million $ 8.83 million
May 28, 2025 $ 0.00472
-3.98%
$ 4.71 million $ 6.83 million
May 27, 2025 $ 0.00491
-0.44%
$ 4.91 million $ 7.55 million
May 26, 2025 $ 0.00492
-6.91%
$ 4.92 million $ 7.53 million
May 25, 2025 $ 0.00529
-6.84%
$ 5.29 million $ 7.82 million
May 24, 2025 $ 0.00567
+18.44%
$ 5.67 million $ 7.72 million
May 23, 2025 $ 0.00479
+3.35%
$ 4.79 million $ 11.87 million
May 22, 2025 $ 0.00464
+0.64%
$ 4.64 million $ 9.68 million
May 21, 2025 $ 0.00462
+9.32%
$ 4.62 million $ 9.9 million
May 20, 2025 $ 0.00422
+0.82%
$ 4.22 million $ 7.47 million
May 19, 2025 $ 0.00419
-1.80%
$ 4.19 million $ 8.09 million
May 18, 2025 $ 0.00426
+6.19%
$ 4.26 million $ 8.36 million
May 17, 2025 $ 0.00402
-8.20%
$ 4.01 million $ 8.09 million
May 16, 2025 $ 0.00436
-2.28%
$ 4.36 million $ 7.59 million
May 15, 2025 $ 0.00446
-9.61%
$ 4.46 million $ 10.29 million
May 14, 2025 $ 0.00494
-10.40%
$ 4.94 million $ 9.9 million
May 13, 2025 $ 0.00551
+1.05%
$ 5.51 million $ 12 million
May 12, 2025 $ 0.00545
+13.53%
$ 5.45 million $ 18.25 million
May 11, 2025 $ 0.0048
+2.15%
$ 4.8 million $ 12.6 million
May 10, 2025 $ 0.0047
+0.38%
$ 4.7 million $ 12.72 million
May 9, 2025 $ 0.00468
+8.26%
$ 4.68 million $ 14.06 million
May 8, 2025 $ 0.00432
+8.20%
$ 4.32 million $ 10.78 million