Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00174
+13.32%
$1.73 million $171,870
Nov 19, 2025 $0.00154
-0.58%
$1.54 million $156,713
Nov 18, 2025 $0.00154
+6.57%
$1.55 million $158,410
Nov 17, 2025 $0.00145
-9.57%
$1.45 million $162,950
Nov 16, 2025 $0.00161
+0.57%
$1.6 million $155,603
Nov 15, 2025 $0.0016
+2.80%
$1.6 million $210,629
Nov 14, 2025 $0.00155
-7.67%
$1.56 million $193,239
Nov 13, 2025 $0.00167
-21.24%
$1.68 million $182,695
Nov 12, 2025 $0.00213
-3.90%
$2.12 million $155,061
Nov 11, 2025 $0.00221
-4.72%
$2.21 million $162,553
Nov 10, 2025 $0.00232
-0.64%
$2.32 million $150,518
Nov 9, 2025 $0.00234
+7.60%
$2.34 million $164,367
Nov 8, 2025 $0.00217
-0.45%
$2.17 million $153,863
Nov 7, 2025 $0.00218
+1.16%
$2.18 million $149,838
Nov 6, 2025 $0.00215
-0.57%
$2.15 million $198,620
Nov 5, 2025 $0.00219
+6.01%
$2.19 million $208,777
Nov 4, 2025 $0.00206
-9.99%
$2.06 million $172,059
Nov 3, 2025 $0.00229
-10.33%
$2.29 million $222,417
Nov 2, 2025 $0.00256
+4.15%
$2.56 million $167,290
Nov 1, 2025 $0.00245
-2.84%
$2.45 million $151,871
Oct 31, 2025 $0.00253
+2.38%
$2.53 million $153,919
Oct 30, 2025 $0.00243
-9.41%
$2.47 million $207,005
Oct 29, 2025 $0.00268
-0.08%
$2.68 million $157,260
Oct 28, 2025 $0.00268
-2.00%
$2.68 million $154,753
Oct 27, 2025 $0.00274
+6.16%
$2.74 million $183,203
Oct 26, 2025 $0.00258
+3.40%
$2.58 million $145,750
Oct 25, 2025 $0.00249
+3.48%
$2.49 million $158,926
Oct 24, 2025 $0.00239
+0.28%
$2.41 million $202,330
Oct 23, 2025 $0.0024
+9.29%
$2.37 million $143,755
Oct 22, 2025 $0.00219
-2.44%
$2.19 million $157,354
Oct 21, 2025 $0.00228
+1.41%
$2.24 million $157,560
Oct 20, 2025 $0.00228
+4.52%
$2.25 million $159,206
Oct 19, 2025 $0.00219
+0.05%
$2.17 million $195,129
Oct 18, 2025 $0.00219
+3.31%
$2.19 million $189,474
Oct 17, 2025 $0.00215
-4.15%
$2.12 million $151,439
Oct 16, 2025 $0.00223
-5.05%
$2.24 million $159,324
Oct 15, 2025 $0.00235
-1.34%
$2.34 million $203,749
Oct 14, 2025 $0.00238
-6.13%
$2.42 million $158,928
Oct 13, 2025 $0.00252
-1.36%
$2.52 million $202,636
Oct 12, 2025 $0.00256
+10.94%
$2.55 million $199,563
Oct 11, 2025 $0.0023
-5.50%
$2.3 million $146,311
Oct 10, 2025 $0.00244
-21.24%
$2.44 million $194,316
Oct 9, 2025 $0.0031
-5.91%
$3.1 million $155,057
Oct 8, 2025 $0.00329
+6.27%
$3.29 million $921,063
Oct 7, 2025 $0.0031
-4.67%
$3.1 million $211,864
Oct 6, 2025 $0.00325
+7.57%
$3.25 million $180,001
Oct 5, 2025 $0.00305
+0.25%
$3.05 million $211,453
Oct 4, 2025 $0.00306
-4.82%
$3.06 million $217,477
Oct 3, 2025 $0.00322
-3.15%
$3.22 million $163,876
Oct 2, 2025 $0.00332
+9.80%
$3.32 million $170,648