Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00102
+1.29%
$ 1.02 million $ 8,642
Apr 9, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,640
Apr 9, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 8,641
Apr 9, 12 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,658
Apr 9, 11 AM $ 0.00101
-0.29%
$ 1.01 million $ 8,679
Apr 9, 10 AM $ 0.00102
+0.46%
$ 1.02 million $ 8,554
Apr 9, 9 AM $ 0.00101
+0.65%
$ 1.01 million $ 8,549
Apr 9, 8 AM $ 0.001
-0.11%
$ 1 million $ 8,624
Apr 9, 7 AM $ 0.001
-0.16%
$ 1 million $ 8,621
Apr 9, 6 AM $ 0.00101
-0.05%
$ 1 million $ 8,617
Apr 9, 5 AM $ 0.001
-0.39%
$ 1 million $ 8,631
Apr 9, 4 AM $ 0.00101
+0.05%
$ 1.01 million $ 8,631
Apr 9, 3 AM $ 0.00101
-0.28%
$ 1 million $ 8,629
Apr 9, 2 AM $ 0.00101
-0.77%
$ 1 million $ 8,210
Apr 9, 1 AM $ 0.00101
+1.04%
$ 1.01 million $ 7,339
Apr 9, 12 AM $ 0.00101
+0.22%
$ 1.01 million $ 5,493
Apr 8, 11 PM $ 0.00101
+0.39%
$ 1.01 million $ 4,880
Apr 8, 10 PM $ 0.001
-0.33%
$ 1 million $ 5,607
Apr 8, 9 PM $ 0.00101
-0.07%
$ 1.01 million $ 5,636
Apr 8, 8 PM $ 0.001
-0.40%
$ 1 million $ 6,029
Apr 8, 7 PM $ 0.001
+0.07%
$ 1 million $ 6,556
Apr 8, 6 PM $ 0.001
+0.06%
$ 1 million $ 6,566
Apr 8, 5 PM $ 0.00101
+0.23%
$ 1.01 million $ 6,574
Apr 8, 4 PM $ 0.00101
-0.20%
$ 1.01 million $ 7,284
Apr 8, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 7,271
Apr 8, 2 PM $ 0.00101
-1.53%
$ 1.01 million $ 7,276
Apr 8, 1 PM $ 0.00102
+0.19%
$ 1.02 million $ 7,272
Apr 8, 12 PM $ 0.00102
+0.13%
$ 1.02 million $ 7,267
Apr 8, 11 AM $ 0.00102
-0.19%
$ 1.02 million $ 7,258
Apr 8, 10 AM $ 0.00102
+0.06%
$ 1.02 million $ 7,267
Apr 8, 9 AM $ 0.00102
+0.53%
$ 1.02 million $ 7,054
Apr 8, 8 AM $ 0.00102
-0.14%
$ 1.02 million $ 6,848
Apr 8, 7 AM $ 0.00102
-0.78%
$ 1.02 million $ 6,978
Apr 8, 6 AM $ 0.00102
-0.29%
$ 1.02 million $ 7,291
Apr 8, 5 AM $ 0.00103
+0.43%
$ 1.03 million $ 7,289
Apr 8, 4 AM $ 0.00103
+0.31%
$ 1.03 million $ 7,292
Apr 8, 3 AM $ 0.00102
+0.06%
$ 1.02 million $ 7,588
Apr 8, 2 AM $ 0.00102
-0.35%
$ 1.02 million $ 7,942
Apr 8, 1 AM $ 0.00103
+0.29%
$ 1.03 million $ 7,954
Apr 8, 12 AM $ 0.00103
-0.56%
$ 1.03 million $ 8,052
Apr 7, 11 PM $ 0.00104
+0.85%
$ 1.04 million $ 8,030
Apr 7, 10 PM $ 0.00103
+1.82%
$ 1.03 million $ 8,033
Apr 7, 9 PM $ 0.00101
+0.84%
$ 1.01 million $ 7,235
Apr 7, 8 PM $ 0.000997
+0.30%
$ 996,702 $ 6,739
Apr 7, 7 PM $ 0.000986
+0.50%
$ 985,614 $ 6,332
Apr 7, 6 PM $ 0.000983
+0.20%
$ 982,685 $ 6,228
Apr 7, 5 PM $ 0.000978
+1.03%
$ 977,687 $ 6,224
Apr 7, 4 PM $ 0.000967
+0.07%
$ 966,690 $ 6,225
Apr 7, 3 PM $ 0.000969
+0.46%
$ 968,989 $ 6,235
Apr 7, 2 PM $ 0.000967
-0.84%
$ 966,877 $ 6,030