Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000904
-1.02%
$ 904,120 $ 5,433
Jun 3, 5 PM $ 0.000916
+1.27%
$ 915,322 $ 4,941
Jun 3, 4 PM $ 0.000903
-1.46%
$ 902,870 $ 4,940
Jun 3, 3 PM $ 0.000918
-0.32%
$ 917,239 $ 4,946
Jun 3, 2 PM $ 0.00092
-0.93%
$ 920,151 $ 4,932
Jun 3, 1 PM $ 0.000929
+0.09%
$ 928,799 $ 4,960
Jun 3, 12 PM $ 0.000928
-1.15%
$ 927,940 $ 4,936
Jun 3, 11 AM $ 0.000939
+0.43%
$ 938,696 $ 4,719
Jun 3, 10 AM $ 0.000935
+0.86%
$ 934,698 $ 4,738
Jun 3, 9 AM $ 0.000927
-0.43%
$ 926,700 $ 4,718
Jun 3, 8 AM $ 0.000931
-0.53%
$ 930,699 $ 4,697
Jun 3, 7 AM $ 0.000935
+0.10%
$ 934,695 $ 4,723
Jun 3, 6 AM $ 0.000936
+1.40%
$ 935,646 $ 4,723
Jun 3, 5 AM $ 0.000923
+0.87%
$ 922,702 $ 4,716
Jun 3, 4 AM $ 0.000918
+0.84%
$ 917,566 $ 4,702
Jun 3, 3 AM $ 0.00091
-1.78%
$ 909,947 $ 4,699
Jun 3, 2 AM $ 0.000926
-0.64%
$ 925,414 $ 4,573
Jun 3, 1 AM $ 0.000934
+0.10%
$ 933,310 $ 4,552
Jun 3, 12 AM $ 0.000933
+2.72%
$ 932,365 $ 4,535
Jun 2, 11 PM $ 0.000908
-2.05%
$ 907,703 $ 4,515
Jun 2, 10 PM $ 0.000927
-1.70%
$ 926,689 $ 4,533
Jun 2, 9 PM $ 0.000945
+1.39%
$ 944,676 $ 4,550
Jun 2, 8 PM $ 0.000932
-1.27%
$ 931,685 $ 4,532
Jun 2, 7 PM $ 0.00094
-1.57%
$ 939,679 $ 4,541
Jun 2, 6 PM $ 0.000955
-0.31%
$ 954,691 $ 4,538
Jun 2, 5 PM $ 0.000958
+0.00%
$ 957,690 $ 4,540
Jun 2, 4 PM $ 0.000954
+0.64%
$ 953,692 $ 4,561
Jun 2, 3 PM $ 0.000948
-1.56%
$ 947,694 $ 4,561
Jun 2, 2 PM $ 0.000963
-2.14%
$ 962,662 $ 4,554
Jun 2, 1 PM $ 0.000981
+0.01%
$ 980,683 $ 4,535
Jun 2, 12 PM $ 0.000984
-0.10%
$ 983,573 $ 4,532
Jun 2, 11 AM $ 0.000984
+0.18%
$ 983,572 $ 4,514
Jun 2, 10 AM $ 0.000981
-0.41%
$ 980,832 $ 4,513
Jun 2, 9 AM $ 0.000985
-0.35%
$ 984,822 $ 4,532
Jun 2, 8 AM $ 0.000989
+0.06%
$ 988,265 $ 4,570
Jun 2, 7 AM $ 0.000988
-0.21%
$ 987,681 $ 4,549
Jun 2, 6 AM $ 0.000992
+0.20%
$ 991,766 $ 4,559
Jun 2, 5 AM $ 0.000991
-0.90%
$ 990,807 $ 4,561
Jun 2, 4 AM $ 0.001
+0.10%
$ 1 million $ 4,581
Jun 2, 3 AM $ 0.001
+0.81%
$ 999,677 $ 4,591
Jun 2, 2 AM $ 0.000992
-1.49%
$ 991,679 $ 4,561
Jun 2, 1 AM $ 0.001
-0.10%
$ 1 million $ 4,565
Jun 2, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,573
Jun 1, 11 PM $ 0.00101
+1.00%
$ 1.01 million $ 4,584
Jun 1, 10 PM $ 0.000995
-0.10%
$ 994,679 $ 4,550
Jun 1, 9 PM $ 0.000995
-0.10%
$ 994,679 $ 4,542
Jun 1, 8 PM $ 0.000998
+0.30%
$ 997,678 $ 4,535
Jun 1, 7 PM $ 0.000997
-0.10%
$ 996,678 $ 4,515
Jun 1, 6 PM $ 0.000998
+0.30%
$ 997,678 $ 5,055
Jun 1, 5 PM $ 0.000993
+1.95%
$ 992,679 $ 5,052