Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.000967
+0.32%
$ 966,436 $ 664,672
Jul 20, 10 AM $ 0.000967
+0.30%
$ 966,389 $ 671,393
Jul 20, 9 AM $ 0.000965
+0.16%
$ 965,187 $ 672,551
Jul 20, 8 AM $ 0.000964
+0.25%
$ 963,603 $ 680,141
Jul 20, 7 AM $ 0.000962
-0.16%
$ 961,594 $ 676,795
Jul 20, 6 AM $ 0.000966
+0.25%
$ 965,771 $ 675,594
Jul 20, 5 AM $ 0.000964
-1.07%
$ 963,387 $ 669,756
Jul 20, 4 AM $ 0.000972
+0.00%
$ 971,974 $ 669,852
Jul 20, 3 AM $ 0.000973
-0.06%
$ 972,586 $ 670,775
Jul 20, 2 AM $ 0.000976
+0.08%
$ 975,283 $ 680,386
Jul 20, 1 AM $ 0.000974
-0.01%
$ 973,984 $ 675,315
Jul 20, 12 AM $ 0.000975
+0.51%
$ 975,092 $ 680,832
Jul 19, 11 PM $ 0.000972
-0.09%
$ 971,385 $ 689,293
Jul 19, 10 PM $ 0.000969
-0.08%
$ 969,085 $ 691,784
Jul 19, 9 PM $ 0.000971
+0.01%
$ 970,880 $ 687,900
Jul 19, 8 PM $ 0.000972
-0.15%
$ 971,185 $ 678,750
Jul 19, 7 PM $ 0.000974
-0.30%
$ 973,886 $ 681,088
Jul 19, 6 PM $ 0.000977
+0.10%
$ 976,383 $ 679,116
Jul 19, 5 PM $ 0.000977
-0.50%
$ 976,186 $ 683,337
Jul 19, 4 PM $ 0.000978
+0.02%
$ 978,183 $ 677,536
Jul 19, 3 PM $ 0.000979
-0.19%
$ 978,982 $ 688,439
Jul 19, 2 PM $ 0.000982
+0.02%
$ 981,481 $ 692,266
Jul 19, 1 PM $ 0.000982
+0.31%
$ 981,282 $ 691,553
Jul 19, 12 PM $ 0.000981
-0.80%
$ 980,974 $ 691,563
Jul 19, 11 AM $ 0.000989
+0.23%
$ 988,479 $ 686,515
Jul 19, 10 AM $ 0.000987
-0.04%
$ 986,480 $ 680,180
Jul 19, 9 AM $ 0.000986
-0.23%
$ 985,480 $ 689,509
Jul 19, 8 AM $ 0.000989
+0.07%
$ 988,679 $ 681,746
Jul 19, 7 AM $ 0.000986
+0.03%
$ 985,980 $ 674,618
Jul 19, 6 AM $ 0.000986
+0.23%
$ 985,480 $ 666,833
Jul 19, 5 AM $ 0.00098
-0.32%
$ 979,882 $ 674,714
Jul 19, 4 AM $ 0.000983
+0.07%
$ 982,281 $ 672,686
Jul 19, 3 AM $ 0.00098
-0.21%
$ 980,088 $ 668,686
Jul 19, 2 AM $ 0.000981
+0.45%
$ 980,483 $ 661,135
Jul 19, 1 AM $ 0.000976
+0.29%
$ 975,684 $ 664,851
Jul 19, 12 AM $ 0.000974
-0.18%
$ 973,984 $ 661,432
Jul 18, 11 PM $ 0.000977
+0.24%
$ 976,283 $ 656,346
Jul 18, 10 PM $ 0.000975
+0.10%
$ 974,289 $ 653,297
Jul 18, 9 PM $ 0.000974
-0.03%
$ 973,282 $ 662,801
Jul 18, 8 PM $ 0.000971
+0.32%
$ 970,287 $ 672,456
Jul 18, 7 PM $ 0.000971
+0.25%
$ 970,584 $ 675,529
Jul 18, 6 PM $ 0.000971
+0.05%
$ 970,391 $ 678,654
Jul 18, 5 PM $ 0.00097
+0.01%
$ 969,892 $ 674,667
Jul 18, 4 PM $ 0.000971
+0.53%
$ 970,393 $ 675,518
Jul 18, 3 PM $ 0.000965
-0.26%
$ 964,887 $ 662,097
Jul 18, 2 PM $ 0.000968
+0.34%
$ 967,488 $ 664,687
Jul 18, 1 PM $ 0.000966
-0.93%
$ 965,894 $ 665,224
Jul 18, 12 PM $ 0.000975
+0.00%
$ 974,984 $ 659,973
Jul 18, 11 AM $ 0.000974
+0.74%
$ 974,182 $ 658,517
Jul 18, 10 AM $ 0.000967
-0.10%
$ 966,986 $ 659,276