Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $0.00131
-0.02%
$1.31 million $683,195
Sep 4, 5 AM $0.00131
+0.23%
$1.31 million $683,150
Sep 4, 4 AM $0.0013
+0.19%
$1.3 million $682,113
Sep 4, 3 AM $0.0013
-0.55%
$1.3 million $674,253
Sep 4, 2 AM $0.00131
-0.51%
$1.3 million $671,790
Sep 4, 1 AM $0.00131
-0.63%
$1.31 million $673,471
Sep 4, 12 AM $0.00132
-0.25%
$1.32 million $667,931
Sep 3, 11 PM $0.00132
+0.10%
$1.32 million $665,686
Sep 3, 10 PM $0.00132
-1.14%
$1.32 million $658,195
Sep 3, 9 PM $0.00134
-0.10%
$1.34 million $651,239
Sep 3, 8 PM $0.00134
+0.29%
$1.34 million $645,132
Sep 3, 7 PM $0.00134
+0.17%
$1.34 million $652,722
Sep 3, 6 PM $0.00133
-0.22%
$1.33 million $644,905
Sep 3, 5 PM $0.00134
+0.25%
$1.34 million $648,849
Sep 3, 4 PM $0.00134
-0.59%
$1.34 million $649,079
Sep 3, 3 PM $0.00133
+1.21%
$1.33 million $654,408
Sep 3, 2 PM $0.00131
+1.58%
$1.31 million $655,728
Sep 3, 1 PM $0.00129
+0.20%
$1.29 million $663,235
Sep 3, 12 PM $0.00128
+0.80%
$1.28 million $671,540
Sep 3, 11 AM $0.00127
-0.12%
$1.27 million $673,776
Sep 3, 10 AM $0.00127
-0.78%
$1.27 million $665,156
Sep 3, 9 AM $0.00128
+0.15%
$1.28 million $668,730
Sep 3, 8 AM $0.00128
-0.05%
$1.28 million $672,545
Sep 3, 7 AM $0.00128
+0.19%
$1.28 million $686,394
Sep 3, 6 AM $0.00128
+0.65%
$1.28 million $691,794
Sep 3, 5 AM $0.00128
+0.04%
$1.28 million $691,124
Sep 3, 4 AM $0.00127
+0.00%
$1.27 million $679,803
Sep 3, 3 AM $0.00127
+0.05%
$1.27 million $685,488
Sep 3, 2 AM $0.00127
+1.00%
$1.27 million $689,431
Sep 3, 1 AM $0.00126
+0.50%
$1.26 million $692,717
Sep 3, 12 AM $0.00125
-0.30%
$1.25 million $698,632
Sep 2, 11 PM $0.00125
-0.16%
$1.25 million $702,541
Sep 2, 10 PM $0.00125
-0.67%
$1.25 million $701,806
Sep 2, 9 PM $0.00127
-0.17%
$1.27 million $706,027
Sep 2, 8 PM $0.00127
+0.54%
$1.27 million $709,960
Sep 2, 7 PM $0.00126
-0.39%
$1.26 million $702,045
Sep 2, 6 PM $0.00126
+0.02%
$1.26 million $710,283
Sep 2, 5 PM $0.00125
-0.06%
$1.25 million $713,076
Sep 2, 4 PM $0.00125
-0.28%
$1.25 million $718,400
Sep 2, 3 PM $0.00125
-0.71%
$1.25 million $731,481
Sep 2, 2 PM $0.00126
+0.52%
$1.26 million $741,627
Sep 2, 1 PM $0.00126
+1.15%
$1.26 million $741,408
Sep 2, 12 PM $0.00124
-0.44%
$1.24 million $781,069
Sep 2, 11 AM $0.00125
-0.55%
$1.25 million $784,219
Sep 2, 10 AM $0.00125
-2.19%
$1.25 million $795,001
Sep 2, 9 AM $0.00128
+0.83%
$1.28 million $786,953
Sep 2, 8 AM $0.00127
-1.01%
$1.27 million $785,260
Sep 2, 7 AM $0.00128
-0.32%
$1.28 million $771,359
Sep 2, 6 AM $0.00129
+0.25%
$1.29 million $780,012
Sep 2, 5 AM $0.00128
-0.41%
$1.28 million $774,222