Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.00111
-1.76%
$1.11 million $2,012
Oct 16, 4 PM $0.00114
+0.00%
$1.14 million $1,159
Oct 16, 3 PM $0.00113
-0.71%
$1.13 million $1,944
Oct 16, 1 PM $0.00115
+0.00%
$1.15 million $1,364
Oct 16, 12 PM $0.00115
+0.00%
$1.15 million $1,364
Oct 16, 11 AM $0.00115
+0.00%
$1.15 million $2,914
Oct 16, 10 AM $0.00115
+0.00%
$1.15 million $2,914
Oct 16, 9 AM $0.00115
-0.10%
$1.15 million $2,914
Oct 16, 8 AM $0.00115
+0.45%
$1.15 million $2,917
Oct 16, 7 AM $0.00115
+0.60%
$1.15 million $2,248
Oct 16, 5 AM $0.00115
-0.07%
$1.14 million $2,634
Oct 16, 4 AM $0.00114
+0.00%
$1.14 million $2,535
Oct 16, 3 AM $0.00114
+0.00%
$1.14 million $3,139
Oct 16, 1 AM $0.00114
+0.00%
$1.14 million $3,694
Oct 16, 12 AM $0.00115
+0.00%
$1.15 million $3,656
Oct 15, 11 PM $0.00115
+0.59%
$1.15 million $3,739
Oct 15, 10 PM $0.00114
+0.00%
$1.14 million $3,702
Oct 15, 9 PM $0.00113
-1.66%
$1.13 million $3,748
Oct 15, 7 PM $0.00114
+0.29%
$1.14 million $3,724
Oct 15, 6 PM $0.00113
+0.00%
$1.13 million $3,706
Oct 15, 5 PM $0.00112
-1.49%
$1.12 million $3,736
Oct 15, 4 PM $0.00114
+0.00%
$1.14 million $3,717
Oct 15, 3 PM $0.00114
+0.06%
$1.14 million $3,717
Oct 15, 2 PM $0.00114
+2.76%
$1.14 million $2,552
Oct 15, 1 PM $0.00111
+0.29%
$1.11 million $2,497
Oct 15, 11 AM $0.00111
+0.00%
$1.11 million $3,060
Oct 15, 10 AM $0.00111
-0.58%
$1.11 million $3,033
Oct 15, 8 AM $0.00112
-0.43%
$1.12 million $2,846
Oct 15, 6 AM $0.00111
+0.09%
$1.11 million $2,588
Oct 15, 5 AM $0.00111
-0.02%
$1.11 million $2,267
Oct 15, 4 AM $0.00114
+1.91%
$1.14 million $2,280
Oct 15, 3 AM $0.00113
-0.39%
$1.13 million $2,337
Oct 15, 2 AM $0.00113
-0.38%
$1.13 million $2,301
Oct 15, 1 AM $0.00114
-0.13%
$1.14 million $1,211
Oct 14, 11 PM $0.00111
+0.00%
$1.11 million $1,176
Oct 14, 10 PM $0.00114
+0.00%
$1.14 million $1,108
Oct 14, 9 PM $0.00115
+0.95%
$1.15 million $1,113
Oct 14, 8 PM $0.00115
-0.10%
$1.15 million $1,113
Oct 14, 7 PM $0.00116
+0.00%
$1.16 million $965
Oct 14, 6 PM $0.00116
+0.00%
$1.16 million $965
Oct 14, 5 PM $0.00114
+0.00%
$1.14 million $969
Oct 14, 3 PM $0.00116
+0.93%
$1.16 million $969
Oct 14, 2 PM $0.00115
+0.52%
$1.15 million $969
Oct 14, 1 PM $0.00114
-0.36%
$1.14 million $592
Oct 14, 12 PM $0.00115
-0.04%
$1.15 million $110
Oct 14, 11 AM $0.00115
+0.00%
$1.15 million $73
Oct 14, 10 AM $0.00115
+0.00%
$1.15 million $447
Oct 14, 8 AM $0.00115
+0.00%
$1.15 million $248
Oct 14, 7 AM $0.00115
+0.00%
$1.15 million $248
Oct 14, 4 AM $0.00116
+0.89%
$1.16 million $441