Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00302
+16.33%
$3.02 million $176,203
Sep 30, 2025 $0.00259
-3.28%
$2.59 million $211,183
Sep 29, 2025 $0.00268
+2.86%
$2.68 million $221,092
Sep 28, 2025 $0.00257
+1.40%
$2.59 million $243,552
Sep 27, 2025 $0.00253
+5.69%
$2.53 million $209,700
Sep 26, 2025 $0.00237
+3.75%
$2.43 million $113,228
Sep 25, 2025 $0.00231
-9.98%
$2.28 million $158,575
Sep 24, 2025 $0.00254
-0.42%
$2.57 million $211,233
Sep 23, 2025 $0.00257
-0.12%
$2.55 million $208,485
Sep 22, 2025 $0.00257
-7.96%
$2.6 million $207,602
Sep 21, 2025 $0.00275
-3.50%
$2.73 million $209,130
Sep 20, 2025 $0.00282
-2.76%
$2.81 million $204,004
Sep 19, 2025 $0.00289
-3.35%
$2.9 million $211,305
Sep 18, 2025 $0.00297
-0.92%
$2.99 million $214,849
Sep 17, 2025 $0.00301
+2.03%
$3 million $234,055
Sep 16, 2025 $0.00297
-4.41%
$2.95 million $189,844
Sep 15, 2025 $0.00307
-3.21%
$3.11 million $168,909
Sep 14, 2025 $0.00319
-2.27%
$3.18 million $224,391
Sep 13, 2025 $0.00327
+4.01%
$3.3 million $206,189
Sep 12, 2025 $0.00314
-4.45%
$3.14 million $195,852
Sep 11, 2025 $0.00322
-1.63%
$3.22 million $60,449
Sep 10, 2025 $0.00326
-0.65%
$3.26 million $56,063
Sep 9, 2025 $0.00321
-0.74%
$3.29 million $13,331
Sep 8, 2025 $0.00325
+3.73%
$3.25 million $69,373
Sep 7, 2025 $0.00326
-0.69%
$3.26 million $52,526
Sep 6, 2025 $0.00318
-0.39%
$3.18 million $75,874
Sep 5, 2025 $0.0033
+1.63%
$3.3 million $54,802
Sep 4, 2025 $0.00326
+2.42%
$3.25 million $61,910
Sep 3, 2025 $0.00313
-3.07%
$3.19 million $50,566
Sep 2, 2025 $0.00319
+1.41%
$3.24 million $62,779
Sep 1, 2025 $0.00315
-0.48%
$3.15 million $64,895
Aug 31, 2025 $0.00328
+5.17%
$3.29 million $59,590
Aug 30, 2025 $0.00329
-0.68%
$3.24 million $78,702
Aug 29, 2025 $0.00324
-10.13%
$3.24 million $66,703
Aug 28, 2025 $0.00362
+5.98%
$3.61 million $50,760
Aug 27, 2025 $0.00345
+3.58%
$3.41 million $183,522
Aug 26, 2025 $0.00335
+0.89%
$3.34 million $200,738
Aug 25, 2025 $0.00332
-8.16%
$3.32 million $239,850
Aug 24, 2025 $0.00354
-1.82%
$3.55 million $235,057
Aug 23, 2025 $0.00362
-3.37%
$3.59 million $168,653
Aug 22, 2025 $0.00377
+8.00%
$3.75 million $282,392
Aug 21, 2025 $0.00356
+11.69%
$3.5 million $281,512
Aug 20, 2025 $0.00318
+2.70%
$3.2 million $284,858
Aug 19, 2025 $0.0031
-1.55%
$3.08 million $295,922
Aug 18, 2025 $0.00315
-0.85%
$3.15 million $305,482
Aug 17, 2025 $0.00318
+0.36%
$3.18 million $253,790
Aug 16, 2025 $0.00319
-0.42%
$3.19 million $230,028
Aug 15, 2025 $0.00323
-0.75%
$3.23 million $337,762
Aug 14, 2025 $0.00327
-8.38%
$3.25 million $484,342
Aug 13, 2025 $0.00357
+2.83%
$3.57 million $336,528