Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000969
+0.46%
$ 968,989 $ 6,235
Apr 7, 2 PM $ 0.000967
-0.84%
$ 966,877 $ 6,030
Apr 7, 1 PM $ 0.000973
-0.52%
$ 972,631 $ 5,678
Apr 7, 12 PM $ 0.000978
+0.00%
$ 977,724 $ 5,664
Apr 7, 11 AM $ 0.00098
+0.08%
$ 980,174 $ 5,651
Apr 7, 10 AM $ 0.000981
+0.63%
$ 980,983 $ 5,661
Apr 7, 9 AM $ 0.000978
+0.40%
$ 977,289 $ 5,760
Apr 7, 8 AM $ 0.000971
+0.14%
$ 971,021 $ 5,727
Apr 7, 7 AM $ 0.000973
+0.16%
$ 972,688 $ 5,598
Apr 7, 6 AM $ 0.000971
-0.26%
$ 971,126 $ 5,590
Apr 7, 5 AM $ 0.000973
-0.02%
$ 972,688 $ 5,333
Apr 7, 4 AM $ 0.000973
-0.14%
$ 972,848 $ 5,323
Apr 7, 3 AM $ 0.000975
+0.59%
$ 975,046 $ 5,125
Apr 7, 2 AM $ 0.00097
-0.07%
$ 969,309 $ 4,892
Apr 7, 1 AM $ 0.00097
+0.02%
$ 969,988 $ 4,804
Apr 7, 12 AM $ 0.000975
+0.04%
$ 974,493 $ 4,715
Apr 6, 11 PM $ 0.000974
-1.41%
$ 974,133 $ 4,999
Apr 6, 10 PM $ 0.000991
+0.29%
$ 990,579 $ 5,274
Apr 6, 9 PM $ 0.000988
-0.10%
$ 987,683 $ 5,258
Apr 6, 8 PM $ 0.000989
-0.41%
$ 988,683 $ 5,270
Apr 6, 7 PM $ 0.000994
+0.30%
$ 993,614 $ 5,255
Apr 6, 6 PM $ 0.000991
-0.10%
$ 990,682 $ 5,271
Apr 6, 5 PM $ 0.000994
-0.34%
$ 993,681 $ 5,275
Apr 6, 4 PM $ 0.000997
-0.42%
$ 997,059 $ 5,287
Apr 6, 3 PM $ 0.001
-0.79%
$ 999,596 $ 5,303
Apr 6, 2 PM $ 0.00101
-0.02%
$ 1.01 million $ 5,284
Apr 6, 1 PM $ 0.001
+0.51%
$ 1 million $ 5,796
Apr 6, 12 PM $ 0.001
-0.30%
$ 1 million $ 5,840
Apr 6, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,896
Apr 6, 10 AM $ 0.00101
+0.15%
$ 1.01 million $ 5,896
Apr 6, 9 AM $ 0.00101
+1.33%
$ 1 million $ 5,891
Apr 6, 8 AM $ 0.000988
-0.10%
$ 987,683 $ 5,768
Apr 6, 7 AM $ 0.000988
+0.08%
$ 987,892 $ 5,757
Apr 6, 6 AM $ 0.000987
-1.85%
$ 987,111 $ 5,763
Apr 6, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 6,400
Apr 6, 4 AM $ 0.00101
+0.01%
$ 1 million $ 6,412
Apr 6, 3 AM $ 0.001
-0.30%
$ 1 million $ 6,623
Apr 6, 2 AM $ 0.001
+0.55%
$ 1 million $ 6,609
Apr 6, 1 AM $ 0.000998
-0.61%
$ 997,206 $ 6,600
Apr 6, 12 AM $ 0.00101
+0.67%
$ 1.01 million $ 6,600
Apr 5, 11 PM $ 0.000998
+2.29%
$ 998,010 $ 6,288
Apr 5, 10 PM $ 0.000978
+0.10%
$ 977,687 $ 4,552
Apr 5, 9 PM $ 0.00098
+0.00%
$ 979,686 $ 4,559
Apr 5, 8 PM $ 0.00098
-0.10%
$ 979,686 $ 6,185
Apr 5, 7 PM $ 0.000982
-0.20%
$ 981,685 $ 6,185
Apr 5, 6 PM $ 0.00098
+0.20%
$ 979,686 $ 6,171
Apr 5, 5 PM $ 0.000978
-0.31%
$ 977,687 $ 6,170
Apr 5, 4 PM $ 0.00098
+0.50%
$ 979,686 $ 6,163
Apr 5, 3 PM $ 0.000977
-0.51%
$ 976,269 $ 6,155
Apr 5, 2 PM $ 0.000982
+0.42%
$ 981,239 $ 6,304