Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.00128
-0.41%
$1.28 million $774,222
Sep 2, 4 AM $0.00129
+0.15%
$1.29 million $787,624
Sep 2, 3 AM $0.00129
+1.35%
$1.29 million $791,165
Sep 2, 2 AM $0.00127
+0.09%
$1.27 million $795,042
Sep 2, 1 AM $0.00128
-0.86%
$1.28 million $791,709
Sep 2, 12 AM $0.00129
-0.30%
$1.29 million $795,691
Sep 1, 11 PM $0.00129
-1.11%
$1.29 million $813,307
Sep 1, 10 PM $0.00131
+1.26%
$1.31 million $844,378
Sep 1, 9 PM $0.00129
-0.02%
$1.29 million $861,345
Sep 1, 8 PM $0.00129
-0.12%
$1.29 million $891,192
Sep 1, 7 PM $0.00129
-1.08%
$1.29 million $1.16 million
Sep 1, 6 PM $0.00131
+0.10%
$1.31 million $1.77 million
Sep 1, 5 PM $0.00131
-0.52%
$1.31 million $1.76 million
Sep 1, 4 PM $0.00131
-1.58%
$1.31 million $1.77 million
Sep 1, 3 PM $0.00133
+1.93%
$1.33 million $1.77 million
Sep 1, 2 PM $0.00131
-0.09%
$1.31 million $1.75 million
Sep 1, 1 PM $0.00131
-4.25%
$1.31 million $1.75 million
Sep 1, 12 PM $0.00137
-0.76%
$1.37 million $1.75 million
Sep 1, 11 AM $0.00138
-5.28%
$1.38 million $1.75 million
Sep 1, 10 AM $0.00146
-0.25%
$1.46 million $1.79 million
Sep 1, 9 AM $0.00146
-1.74%
$1.46 million $1.79 million
Sep 1, 8 AM $0.00149
-1.53%
$1.49 million $1.81 million
Sep 1, 7 AM $0.00151
-2.97%
$1.51 million $1.83 million
Sep 1, 6 AM $0.00156
-1.48%
$1.56 million $1.86 million
Sep 1, 5 AM $0.00158
+3.27%
$1.58 million $1.88 million
Sep 1, 4 AM $0.00153
-4.26%
$1.53 million $1.84 million
Sep 1, 3 AM $0.0016
-2.27%
$1.6 million $1.88 million
Sep 1, 2 AM $0.00163
+4.75%
$1.63 million $1.89 million
Sep 1, 1 AM $0.00156
-0.92%
$1.56 million $1.83 million
Sep 1, 12 AM $0.00157
-1.83%
$1.57 million $1.84 million
Aug 31, 11 PM $0.0016
-8.02%
$1.6 million $1.84 million
Aug 31, 10 PM $0.00174
-9.39%
$1.74 million $1.9 million
Aug 31, 9 PM $0.00192
-7.74%
$1.92 million $2.01 million
Aug 31, 8 PM $0.00208
-34.35%
$2.08 million $2.07 million
Aug 31, 7 PM $0.00317
+185.60%
$3.17 million $2.15 million
Aug 31, 6 PM $0.00111
+0.56%
$1.11 million $643,503
Aug 31, 5 PM $0.0011
+0.08%
$1.09 million $656,104
Aug 31, 4 PM $0.00109
-0.15%
$1.09 million $657,742
Aug 31, 3 PM $0.00109
+0.34%
$1.09 million $653,183
Aug 31, 2 PM $0.00109
+0.04%
$1.09 million $649,509
Aug 31, 1 PM $0.00109
-1.01%
$1.09 million $646,864
Aug 31, 12 PM $0.0011
-0.22%
$1.1 million $644,657
Aug 31, 11 AM $0.00111
+0.34%
$1.1 million $651,830
Aug 31, 10 AM $0.0011
-0.24%
$1.1 million $663,969
Aug 31, 9 AM $0.0011
+0.74%
$1.1 million $664,089
Aug 31, 8 AM $0.0011
+0.30%
$1.1 million $660,209
Aug 31, 7 AM $0.00109
+0.34%
$1.09 million $653,310
Aug 31, 6 AM $0.00109
-0.02%
$1.09 million $656,618
Aug 31, 5 AM $0.00109
+0.04%
$1.09 million $664,203
Aug 31, 4 AM $0.00109
+0.26%
$1.09 million $667,945