Stool Prisondente Historical Data

JAILSTOOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000967
-0.10%
$ 966,986 $ 659,276
Jul 18, 9 AM $ 0.000969
+0.01%
$ 968,486 $ 652,784
Jul 18, 8 AM $ 0.000968
+0.09%
$ 967,486 $ 657,805
Jul 18, 7 AM $ 0.000967
+0.05%
$ 966,886 $ 658,193
Jul 18, 6 AM $ 0.00097
+0.03%
$ 969,685 $ 661,107
Jul 18, 5 AM $ 0.00097
+0.31%
$ 969,785 $ 662,382
Jul 18, 4 AM $ 0.000967
-0.32%
$ 966,486 $ 661,780
Jul 18, 3 AM $ 0.00097
+0.33%
$ 969,882 $ 669,087
Jul 18, 2 AM $ 0.000968
-0.24%
$ 967,386 $ 663,314
Jul 18, 1 AM $ 0.000968
-0.25%
$ 967,488 $ 662,310
Jul 18, 12 AM $ 0.00097
+0.01%
$ 969,885 $ 660,310
Jul 17, 11 PM $ 0.00097
+0.02%
$ 969,885 $ 664,478
Jul 17, 10 PM $ 0.00097
-0.74%
$ 969,588 $ 677,177
Jul 17, 9 PM $ 0.000977
+0.01%
$ 976,772 $ 676,305
Jul 17, 8 PM $ 0.000974
-0.12%
$ 973,984 $ 672,018
Jul 17, 7 PM $ 0.000975
-0.13%
$ 974,284 $ 671,056
Jul 17, 6 PM $ 0.000975
-0.20%
$ 975,182 $ 670,374
Jul 17, 5 PM $ 0.000978
+1.80%
$ 977,184 $ 675,515
Jul 17, 4 PM $ 0.00096
-0.31%
$ 959,725 $ 682,150
Jul 17, 3 PM $ 0.000963
+0.01%
$ 962,789 $ 675,744
Jul 17, 2 PM $ 0.000962
-0.11%
$ 961,988 $ 664,349
Jul 17, 1 PM $ 0.000963
-0.78%
$ 962,978 $ 658,209
Jul 17, 12 PM $ 0.00097
-0.13%
$ 969,885 $ 663,573
Jul 17, 11 AM $ 0.000969
-0.22%
$ 968,686 $ 667,445
Jul 17, 10 AM $ 0.000972
-0.06%
$ 971,278 $ 662,278
Jul 17, 9 AM $ 0.000973
+0.04%
$ 972,215 $ 656,885
Jul 17, 8 AM $ 0.000972
+0.37%
$ 972,015 $ 659,123
Jul 17, 7 AM $ 0.00097
+0.11%
$ 969,588 $ 656,741
Jul 17, 6 AM $ 0.000969
-0.26%
$ 968,283 $ 655,070
Jul 17, 5 AM $ 0.000974
-0.54%
$ 973,366 $ 645,030
Jul 17, 4 AM $ 0.000979
-0.02%
$ 978,407 $ 649,372
Jul 17, 3 AM $ 0.000979
+0.00%
$ 978,982 $ 653,473
Jul 17, 2 AM $ 0.000979
-0.35%
$ 978,283 $ 662,774
Jul 17, 1 AM $ 0.000982
+0.95%
$ 981,380 $ 652,314
Jul 17, 12 AM $ 0.000975
+0.09%
$ 974,287 $ 661,954
Jul 16, 11 PM $ 0.000974
-0.04%
$ 973,606 $ 666,633
Jul 16, 10 PM $ 0.000974
-0.17%
$ 974,084 $ 650,495
Jul 16, 9 PM $ 0.000977
-0.07%
$ 976,783 $ 651,810
Jul 16, 8 PM $ 0.000977
+0.04%
$ 977,086 $ 655,240
Jul 16, 7 PM $ 0.000976
-0.36%
$ 975,491 $ 650,414
Jul 16, 6 PM $ 0.000977
-1.24%
$ 976,392 $ 650,193
Jul 16, 5 PM $ 0.000989
+0.31%
$ 988,279 $ 648,212
Jul 16, 4 PM $ 0.000987
-0.18%
$ 986,568 $ 645,906
Jul 16, 3 PM $ 0.000989
+0.27%
$ 988,379 $ 657,272
Jul 16, 2 PM $ 0.000981
+0.03%
$ 980,901 $ 660,282
Jul 16, 1 PM $ 0.000981
-0.03%
$ 980,381 $ 664,197
Jul 16, 12 PM $ 0.000981
+0.03%
$ 980,702 $ 665,413
Jul 16, 11 AM $ 0.000981
-0.03%
$ 980,382 $ 664,274
Jul 16, 10 AM $ 0.000984
+0.25%
$ 983,897 $ 662,726
Jul 16, 9 AM $ 0.000981
-0.27%
$ 980,811 $ 666,718