Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stool Prisondente Historical Data

JAILSTOOL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.00257
+1.40%
$2.59 million $243,552
Sep 27, 2025 $0.00253
+5.69%
$2.53 million $209,700
Sep 26, 2025 $0.00237
+3.75%
$2.43 million $113,228
Sep 25, 2025 $0.00231
-9.98%
$2.28 million $158,575
Sep 24, 2025 $0.00254
-0.42%
$2.57 million $211,233
Sep 23, 2025 $0.00257
-0.12%
$2.55 million $208,485
Sep 22, 2025 $0.00257
-7.96%
$2.6 million $207,602
Sep 21, 2025 $0.00275
-3.50%
$2.73 million $209,130
Sep 20, 2025 $0.00282
-2.76%
$2.81 million $204,004
Sep 19, 2025 $0.00289
-3.35%
$2.9 million $211,305
Sep 18, 2025 $0.00297
-0.92%
$2.99 million $214,849
Sep 17, 2025 $0.00301
+2.03%
$3 million $234,055
Sep 16, 2025 $0.00297
-4.41%
$2.95 million $189,844
Sep 15, 2025 $0.00307
-3.21%
$3.11 million $168,909
Sep 14, 2025 $0.00319
-2.27%
$3.18 million $224,391
Sep 13, 2025 $0.00327
+4.01%
$3.3 million $206,189
Sep 12, 2025 $0.00314
-4.45%
$3.14 million $195,852
Sep 11, 2025 $0.00322
-1.63%
$3.22 million $60,449
Sep 10, 2025 $0.00326
-0.65%
$3.26 million $56,063
Sep 9, 2025 $0.00321
-0.74%
$3.29 million $13,331
Sep 8, 2025 $0.00325
+3.73%
$3.25 million $69,373
Sep 7, 2025 $0.00326
-0.69%
$3.26 million $52,526
Sep 6, 2025 $0.00318
-0.39%
$3.18 million $75,874
Sep 5, 2025 $0.0033
+1.63%
$3.3 million $54,802
Sep 4, 2025 $0.00326
+2.42%
$3.25 million $61,910
Sep 3, 2025 $0.00313
-3.07%
$3.19 million $50,566
Sep 2, 2025 $0.00319
+1.41%
$3.24 million $62,779
Sep 1, 2025 $0.00315
-0.48%
$3.15 million $64,895
Aug 31, 2025 $0.00328
+5.17%
$3.29 million $59,590
Aug 30, 2025 $0.00329
-0.68%
$3.24 million $78,702
Aug 29, 2025 $0.00324
-10.13%
$3.24 million $66,703
Aug 28, 2025 $0.00362
+5.98%
$3.61 million $50,760
Aug 27, 2025 $0.00345
+3.58%
$3.41 million $183,522
Aug 26, 2025 $0.00335
+0.89%
$3.34 million $200,738
Aug 25, 2025 $0.00332
-8.16%
$3.32 million $239,850
Aug 24, 2025 $0.00354
-1.82%
$3.55 million $235,057
Aug 23, 2025 $0.00362
-3.37%
$3.59 million $168,653
Aug 22, 2025 $0.00377
+8.00%
$3.75 million $282,392
Aug 21, 2025 $0.00356
+11.69%
$3.5 million $281,512
Aug 20, 2025 $0.00318
+2.70%
$3.2 million $284,858
Aug 19, 2025 $0.0031
-1.55%
$3.08 million $295,922
Aug 18, 2025 $0.00315
-0.85%
$3.15 million $305,482
Aug 17, 2025 $0.00318
+0.36%
$3.18 million $253,790
Aug 16, 2025 $0.00319
-0.42%
$3.19 million $230,028
Aug 15, 2025 $0.00323
-0.75%
$3.23 million $337,762
Aug 14, 2025 $0.00327
-8.38%
$3.25 million $484,342
Aug 13, 2025 $0.00357
+2.83%
$3.57 million $336,528
Aug 12, 2025 $0.00347
+4.07%
$3.46 million $345,178
Aug 11, 2025 $0.00333
-3.73%
$3.33 million $364,200
Aug 10, 2025 $0.00346
-6.30%
$3.46 million $326,662