Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00347
+4.07%
$3.46 million $345,178
Aug 11, 2025 $0.00333
-3.73%
$3.33 million $364,200
Aug 10, 2025 $0.00346
-6.30%
$3.46 million $326,662
Aug 9, 2025 $0.00369
+3.32%
$3.69 million $326,730
Aug 8, 2025 $0.00357
+2.70%
$3.57 million $315,612
Aug 7, 2025 $0.00348
+2.25%
$3.48 million $259,308
Aug 6, 2025 $0.0034
-19.87%
$3.4 million $409,042
Aug 5, 2025 $0.0042
+21.88%
$4.19 million $594,329
Aug 4, 2025 $0.00344
+8.77%
$3.44 million $389,012
Aug 3, 2025 $0.00317
+5.63%
$3.16 million $333,550
Aug 2, 2025 $0.00302
-5.68%
$3 million $376,597
Aug 1, 2025 $0.00319
-1.77%
$3.2 million $438,970
Jul 31, 2025 $0.00324
+4.04%
$3.24 million $426,727
Jul 30, 2025 $0.00312
-6.61%
$3.12 million $650,891
Jul 29, 2025 $0.00334
-15.78%
$3.34 million $516,016
Jul 28, 2025 $0.00396
+12.19%
$3.96 million $579,350
Jul 27, 2025 $0.00353
+1.99%
$3.53 million $406,920
Jul 26, 2025 $0.00346
-0.31%
$3.46 million $438,170
Jul 25, 2025 $0.00347
+5.66%
$3.47 million $502,272
Jul 24, 2025 $0.00329
-9.60%
$3.29 million $539,803
Jul 23, 2025 $0.00364
-18.50%
$3.64 million $746,206
Jul 22, 2025 $0.00446
+11.01%
$4.46 million $909,552
Jul 21, 2025 $0.00401
+34.03%
$4.01 million $739,207
Jul 20, 2025 $0.00299
-1.71%
$2.99 million $569,516
Jul 19, 2025 $0.00304
+1.15%
$3.04 million $537,515
Jul 18, 2025 $0.00301
+3.05%
$3 million $717,639
Jul 17, 2025 $0.00292
+3.50%
$2.92 million $658,012
Jul 16, 2025 $0.00282
-2.94%
$2.82 million $633,229
Jul 15, 2025 $0.0029
-9.02%
$2.9 million $497,106
Jul 14, 2025 $0.00319
+10.79%
$3.19 million $1.8 million
Jul 13, 2025 $0.00287
-0.89%
$2.87 million $1.59 million
Jul 12, 2025 $0.00291
-8.05%
$2.91 million $1.94 million
Jul 11, 2025 $0.00316
-0.02%
$3.16 million $4.88 million
Jul 10, 2025 $0.0031
+1.46%
$3.11 million $6.47 million
Jul 9, 2025 $0.00306
+2.34%
$3.06 million $4.14 million
Jul 8, 2025 $0.00299
-0.49%
$2.99 million $4.63 million
Jul 7, 2025 $0.003
-7.86%
$3 million $5.23 million
Jul 6, 2025 $0.00326
+2.32%
$3.26 million $5.4 million
Jul 5, 2025 $0.00319
-0.52%
$3.19 million $5.94 million
Jul 4, 2025 $0.0032
-4.39%
$3.2 million $5.55 million
Jul 3, 2025 $0.00335
+0.08%
$3.35 million $4.92 million
Jul 2, 2025 $0.00335
+4.10%
$3.35 million $4.94 million
Jul 1, 2025 $0.00322
-3.51%
$3.22 million $5.1 million
Jun 30, 2025 $0.00334
+1.45%
$3.34 million $6.55 million
Jun 29, 2025 $0.00329
+2.87%
$3.29 million $5.54 million
Jun 28, 2025 $0.0032
+3.29%
$3.2 million $4.29 million
Jun 27, 2025 $0.00309
+1.44%
$3.09 million $4.87 million
Jun 26, 2025 $0.00304
-2.09%
$3.04 million $5.3 million
Jun 25, 2025 $0.00312
-4.12%
$3.12 million $4.73 million
Jun 24, 2025 $0.00325
-5.46%
$3.25 million $4.55 million