Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00942
-9.63%
$ 9.42 million $ 9.09 million
Mar 17, 2025 $ 0.0104
+18.48%
$ 10.42 million $ 10.9 million
Mar 16, 2025 $ 0.0088
-3.87%
$ 8.8 million $ 11.22 million
Mar 15, 2025 $ 0.00915
-1.42%
$ 9.15 million $ 6.69 million
Mar 14, 2025 $ 0.00977
+1.03%
$ 9.76 million $ 9.37 million
Mar 13, 2025 $ 0.00967
+19.20%
$ 9.67 million $ 12.69 million
Mar 12, 2025 $ 0.00811
+28.17%
$ 8.11 million $ 15.01 million
Mar 11, 2025 $ 0.00633
+39.07%
$ 6.33 million $ 13.26 million
Mar 10, 2025 $ 0.00455
-7.21%
$ 4.55 million $ 11.99 million
Mar 9, 2025 $ 0.0049
-10.51%
$ 4.9 million $ 7.53 million
Mar 8, 2025 $ 0.00547
-6.14%
$ 5.47 million $ 4.88 million
Mar 7, 2025 $ 0.00583
-16.30%
$ 5.83 million $ 7.84 million
Mar 6, 2025 $ 0.00696
-0.72%
$ 6.96 million $ 5.6 million
Mar 5, 2025 $ 0.00701
-6.70%
$ 7.01 million $ 6.7 million
Mar 4, 2025 $ 0.00752
-2.93%
$ 7.52 million $ 11.73 million
Mar 3, 2025 $ 0.0078
-20.25%
$ 7.8 million $ 12.2 million
Mar 2, 2025 $ 0.00978
+9.02%
$ 9.78 million $ 10.09 million
Mar 1, 2025 $ 0.00897
-10.44%
$ 8.97 million $ 5.73 million
Feb 28, 2025 $ 0.01
+7.13%
$ 10.02 million $ 12.36 million
Feb 27, 2025 $ 0.00935
+1.84%
$ 9.35 million $ 6.4 million
Feb 26, 2025 $ 0.00918
-8.76%
$ 9.18 million $ 9.31 million
Feb 25, 2025 $ 0.0101
-7.45%
$ 10.06 million $ 13.17 million
Feb 24, 2025 $ 0.0109
-24.02%
$ 10.87 million $ 12.91 million
Feb 23, 2025 $ 0.0143
+8.60%
$ 14.3 million $ 25.47 million
Feb 22, 2025 $ 0.0132
+24.52%
$ 13.16 million $ 7.68 million
Feb 21, 2025 $ 0.0106
-17.68%
$ 10.57 million $ 10.35 million
Feb 20, 2025 $ 0.0128
-10.80%
$ 12.84 million $ 8.87 million
Feb 19, 2025 $ 0.0144
-7.94%
$ 14.41 million $ 17.23 million
Feb 18, 2025 $ 0.0115
-49.13%
$ 11.5 million $ 24.94 million
Feb 17, 2025 $ 0.0226
-39.35%
$ 22.61 million $ 27.01 million
Feb 16, 2025 $ 0.0371
-6.78%
$ 37.1 million $ 17.34 million
Feb 15, 2025 $ 0.0398
+1.58%
$ 39.79 million $ 20.05 million
Feb 14, 2025 $ 0.0386
-24.97%
$ 38.6 million $ 5.2 million
Feb 13, 2025 $ 0.0515
-40.97%
$ 51.45 million $ 31.66 million
Feb 12, 2025 $ 0.0872
+7.89%
$ 87.17 million $ 55.54 million
Feb 11, 2025 $ 0.0809
+55.96%
$ 80.92 million $ 42.32 million
Feb 10, 2025 $ 0.0523
-60.67%
$ 52.3 million $ 21.85 million
Download