Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000977
-0.51%
$ 976,269 $ 6,155
Apr 5, 2 PM $ 0.000982
+0.42%
$ 981,239 $ 6,304
Apr 5, 1 PM $ 0.000976
-0.01%
$ 975,712 $ 6,335
Apr 5, 12 PM $ 0.000975
+0.18%
$ 974,322 $ 6,255
Apr 5, 11 AM $ 0.000973
-0.42%
$ 972,592 $ 5,739
Apr 5, 10 AM $ 0.000977
+0.00%
$ 976,687 $ 5,741
Apr 5, 9 AM $ 0.000977
+0.21%
$ 976,687 $ 5,771
Apr 5, 8 AM $ 0.000974
-0.47%
$ 973,688 $ 5,797
Apr 5, 7 AM $ 0.000979
+0.08%
$ 979,094 $ 5,822
Apr 5, 6 AM $ 0.000979
-0.14%
$ 978,306 $ 5,788
Apr 5, 5 AM $ 0.000977
-0.40%
$ 976,687 $ 5,203
Apr 5, 4 AM $ 0.000977
-0.15%
$ 977,105 $ 5,214
Apr 5, 3 AM $ 0.000982
-0.35%
$ 981,248 $ 5,133
Apr 5, 2 AM $ 0.000985
+0.31%
$ 984,684 $ 5,012
Apr 5, 1 AM $ 0.000984
-0.10%
$ 983,685 $ 5,006
Apr 5, 12 AM $ 0.000983
+0.12%
$ 982,685 $ 5,021
Apr 4, 11 PM $ 0.000985
-0.65%
$ 984,277 $ 5,015
Apr 4, 10 PM $ 0.000984
+0.00%
$ 983,685 $ 4,984
Apr 4, 9 PM $ 0.000986
+0.04%
$ 985,684 $ 4,994
Apr 4, 8 PM $ 0.000987
+0.05%
$ 987,154 $ 4,966
Apr 4, 7 PM $ 0.000987
+0.41%
$ 986,684 $ 4,854
Apr 4, 6 PM $ 0.000983
-0.10%
$ 982,675 $ 4,844
Apr 4, 5 PM $ 0.000983
-0.04%
$ 982,676 $ 4,838
Apr 4, 4 PM $ 0.000982
+0.07%
$ 982,114 $ 4,826
Apr 4, 3 PM $ 0.00098
+0.59%
$ 979,631 $ 5,132
Apr 4, 2 PM $ 0.000981
+0.64%
$ 980,953 $ 5,506
Apr 4, 1 PM $ 0.000975
-1.00%
$ 974,688 $ 6,343
Apr 4, 12 PM $ 0.000983
+1.07%
$ 983,077 $ 6,361
Apr 4, 11 AM $ 0.000974
-0.81%
$ 973,688 $ 6,381
Apr 4, 10 AM $ 0.000981
-0.65%
$ 980,959 $ 6,390
Apr 4, 9 AM $ 0.000989
+0.93%
$ 988,826 $ 6,382
Apr 4, 8 AM $ 0.00098
+0.00%
$ 979,686 $ 8,099
Apr 4, 7 AM $ 0.00098
-0.23%
$ 979,686 $ 8,099
Apr 4, 6 AM $ 0.000982
-0.01%
$ 981,933 $ 8,100
Apr 4, 5 AM $ 0.000982
+0.10%
$ 982,006 $ 8,112
Apr 4, 4 AM $ 0.000985
+0.23%
$ 984,915 $ 4,663
Apr 4, 3 AM $ 0.000983
+0.72%
$ 982,685 $ 4,551
Apr 4, 2 AM $ 0.000976
-0.81%
$ 975,687 $ 4,561
Apr 4, 1 AM $ 0.000984
+0.00%
$ 983,685 $ 4,553
Apr 4, 12 AM $ 0.000981
+0.51%
$ 980,686 $ 4,539
Apr 3, 11 PM $ 0.000976
-0.31%
$ 975,687 $ 4,552
Apr 3, 10 PM $ 0.000979
+0.41%
$ 978,686 $ 4,543
Apr 3, 9 PM $ 0.000975
-0.20%
$ 974,688 $ 15,674
Apr 3, 8 PM $ 0.000977
+0.31%
$ 976,687 $ 15,685
Apr 3, 7 PM $ 0.000977
+0.21%
$ 976,687 $ 15,816
Apr 3, 6 PM $ 0.000983
-0.20%
$ 982,685 $ 15,820
Apr 3, 5 PM $ 0.000987
+0.74%
$ 986,684 $ 15,819
Apr 3, 4 PM $ 0.00098
+0.22%
$ 979,397 $ 15,813
Apr 3, 3 PM $ 0.000978
+0.18%
$ 977,573 $ 15,414
Apr 3, 2 PM $ 0.000976
+0.34%
$ 975,517 $ 14,947