Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000981
-0.27%
$ 980,811 $ 666,718
Jul 16, 8 AM $ 0.000984
-0.45%
$ 983,300 $ 668,020
Jul 16, 7 AM $ 0.000988
-1.09%
$ 987,689 $ 667,767
Jul 16, 6 AM $ 0.001
+0.71%
$ 1 million $ 671,324
Jul 16, 5 AM $ 0.000993
+0.19%
$ 992,932 $ 673,248
Jul 16, 4 AM $ 0.00099
+0.30%
$ 990,088 $ 662,720
Jul 16, 3 AM $ 0.000987
+0.05%
$ 987,167 $ 655,197
Jul 16, 2 AM $ 0.000989
+0.30%
$ 988,882 $ 657,291
Jul 16, 1 AM $ 0.00099
-0.03%
$ 989,261 $ 661,859
Jul 16, 12 AM $ 0.000999
+0.13%
$ 998,676 $ 659,739
Jul 15, 11 PM $ 0.000996
-0.27%
$ 995,331 $ 650,621
Jul 15, 10 PM $ 0.000999
+0.33%
$ 998,430 $ 658,105
Jul 15, 9 PM $ 0.000996
-0.01%
$ 995,377 $ 657,226
Jul 15, 8 PM $ 0.000996
+0.49%
$ 995,178 $ 651,992
Jul 15, 7 PM $ 0.00099
+0.34%
$ 989,788 $ 648,196
Jul 15, 6 PM $ 0.000987
-0.30%
$ 986,205 $ 639,991
Jul 15, 5 PM $ 0.00099
+0.33%
$ 989,298 $ 646,316
Jul 15, 4 PM $ 0.000986
-0.64%
$ 986,011 $ 657,289
Jul 15, 3 PM $ 0.000996
-0.92%
$ 995,583 $ 652,534
Jul 15, 2 PM $ 0.001
-0.49%
$ 1 million $ 656,242
Jul 15, 1 PM $ 0.00101
+0.44%
$ 1.01 million $ 656,596
Jul 15, 12 PM $ 0.000996
+0.27%
$ 995,377 $ 656,033
Jul 15, 11 AM $ 0.000991
+0.06%
$ 990,279 $ 657,504
Jul 15, 10 AM $ 0.00099
+0.27%
$ 989,679 $ 662,590
Jul 15, 9 AM $ 0.000991
+0.30%
$ 990,227 $ 667,287
Jul 15, 8 AM $ 0.000991
+0.33%
$ 990,524 $ 666,253
Jul 15, 7 AM $ 0.000987
-0.93%
$ 987,013 $ 670,540
Jul 15, 6 AM $ 0.000997
+0.41%
$ 996,350 $ 678,857
Jul 15, 5 AM $ 0.000992
+0.12%
$ 991,923 $ 685,645
Jul 15, 4 AM $ 0.000989
+0.13%
$ 988,713 $ 687,146
Jul 15, 3 AM $ 0.000988
-0.19%
$ 987,918 $ 691,189
Jul 15, 2 AM $ 0.000989
+0.27%
$ 988,576 $ 689,186
Jul 15, 1 AM $ 0.000986
-0.58%
$ 985,916 $ 694,369
Jul 15, 12 AM $ 0.000992
+2.39%
$ 991,654 $ 691,819
Jul 14, 11 PM $ 0.000967
+0.55%
$ 967,086 $ 690,489
Jul 14, 10 PM $ 0.000962
-0.12%
$ 961,895 $ 693,000
Jul 14, 9 PM $ 0.000963
-0.31%
$ 962,887 $ 694,977
Jul 14, 8 PM $ 0.000966
+0.34%
$ 965,887 $ 702,640
Jul 14, 7 PM $ 0.000963
-0.27%
$ 962,888 $ 711,761
Jul 14, 6 PM $ 0.000966
+0.09%
$ 965,783 $ 722,755
Jul 14, 5 PM $ 0.000966
+0.36%
$ 965,887 $ 722,541
Jul 14, 4 PM $ 0.000963
+0.07%
$ 962,688 $ 713,296
Jul 14, 3 PM $ 0.000962
+0.48%
$ 961,785 $ 706,119
Jul 14, 2 PM $ 0.000958
-0.37%
$ 957,893 $ 706,535
Jul 14, 1 PM $ 0.000961
+0.70%
$ 960,292 $ 708,269
Jul 14, 12 PM $ 0.00095
+0.77%
$ 949,508 $ 703,416
Jul 14, 11 AM $ 0.000943
-0.10%
$ 942,694 $ 711,268
Jul 14, 10 AM $ 0.000942
-0.36%
$ 942,194 $ 716,568
Jul 14, 9 AM $ 0.000946
-0.01%
$ 945,293 $ 718,418
Jul 14, 8 AM $ 0.000943
+0.82%
$ 943,094 $ 711,149