Stool Prisondente Historical Data

JAILSTOOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.00109
+0.26%
$1.09 million $667,945
Aug 31, 3 AM $0.00109
+0.09%
$1.09 million $663,854
Aug 31, 2 AM $0.00109
+0.16%
$1.09 million $671,496
Aug 31, 1 AM $0.00109
-0.09%
$1.09 million $672,879
Aug 31, 12 AM $0.00109
+0.97%
$1.09 million $677,142
Aug 30, 11 PM $0.00108
-2.06%
$1.08 million $679,461
Aug 30, 10 PM $0.0011
-0.35%
$1.1 million $682,041
Aug 30, 9 PM $0.00111
-0.89%
$1.1 million $681,068
Aug 30, 8 PM $0.00112
-2.05%
$1.11 million $672,588
Aug 30, 7 PM $0.00115
+0.30%
$1.15 million $675,933
Aug 30, 6 PM $0.00114
+0.12%
$1.14 million $691,679
Aug 30, 5 PM $0.00115
-0.38%
$1.15 million $690,021
Aug 30, 4 PM $0.00115
+0.34%
$1.15 million $684,005
Aug 30, 3 PM $0.00115
+0.10%
$1.15 million $693,941
Aug 30, 2 PM $0.00115
-0.13%
$1.15 million $698,364
Aug 30, 1 PM $0.00115
+0.54%
$1.15 million $690,410
Aug 30, 12 PM $0.00114
+0.71%
$1.14 million $690,043
Aug 30, 11 AM $0.00114
-0.53%
$1.13 million $690,941
Aug 30, 10 AM $0.00114
-0.23%
$1.14 million $693,633
Aug 30, 9 AM $0.00114
+0.16%
$1.14 million $690,245
Aug 30, 8 AM $0.00114
+0.32%
$1.14 million $699,125
Aug 30, 7 AM $0.00114
-1.00%
$1.14 million $707,009
Aug 30, 6 AM $0.00115
+0.27%
$1.15 million $696,345
Aug 30, 5 AM $0.00115
+0.17%
$1.15 million $694,113
Aug 30, 4 AM $0.00115
+1.18%
$1.14 million $708,606
Aug 30, 3 AM $0.00113
-0.15%
$1.13 million $701,312
Aug 30, 2 AM $0.00113
+0.12%
$1.13 million $701,608
Aug 30, 1 AM $0.00113
-0.10%
$1.13 million $699,871
Aug 30, 12 AM $0.00113
-0.83%
$1.13 million $696,828
Aug 29, 11 PM $0.00114
+0.67%
$1.14 million $702,606
Aug 29, 10 PM $0.00113
-0.04%
$1.13 million $705,118
Aug 29, 9 PM $0.00114
+0.17%
$1.13 million $711,546
Aug 29, 8 PM $0.00113
+0.03%
$1.13 million $716,041
Aug 29, 7 PM $0.00113
+0.10%
$1.13 million $716,802
Aug 29, 6 PM $0.00113
+0.36%
$1.13 million $708,212
Aug 29, 5 PM $0.00113
-0.05%
$1.13 million $695,837
Aug 29, 4 PM $0.00113
-0.12%
$1.13 million $703,380
Aug 29, 3 PM $0.00113
+0.38%
$1.13 million $702,605
Aug 29, 2 PM $0.00113
+0.65%
$1.13 million $695,906
Aug 29, 1 PM $0.00112
+0.18%
$1.12 million $708,309
Aug 29, 12 PM $0.00112
+0.31%
$1.12 million $711,859
Aug 29, 11 AM $0.00112
-0.11%
$1.12 million $710,021
Aug 29, 10 AM $0.00112
+2.16%
$1.12 million $703,881
Aug 29, 9 AM $0.0011
-0.46%
$1.1 million $704,909
Aug 29, 8 AM $0.0011
+0.17%
$1.1 million $704,291
Aug 29, 7 AM $0.0011
-0.13%
$1.1 million $706,915
Aug 29, 6 AM $0.0011
-0.24%
$1.1 million $711,852
Aug 29, 5 AM $0.0011
+0.31%
$1.1 million $702,412
Aug 29, 4 AM $0.0011
-0.50%
$1.1 million $699,023
Aug 29, 3 AM $0.0011
-0.73%
$1.1 million $705,711