Darwinia Commitment Token Historical Data

KTON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1.27
+1.12%
$1,671 $3,681
Jul 10, 2026 $1.25
+5.71%
$1,649 $1,668
Jul 9, 2026 $1.19
+0.54%
$1,560 $259
Jul 8, 2026 $1.14
-7.36%
$1,504 $1,162
Jul 7, 2026 $1.22
+9.42%
$1,606 $2,483
Jul 6, 2026 $1.12
+2.05%
$1,467 $389
Jul 5, 2026 $1.09
-0.53%
$1,438 $273
Jul 4, 2026 $1.1
+0.99%
$1,445 $137
Jul 3, 2026 $1.07
+1.14%
$1,431 $1,258
Jul 2, 2026 $1.06
-1.00%
$1,391 $695
Jul 1, 2026 $1.07
+1.76%
$1,405 $197
Jun 30, 2026 $1.05
-1.90%
$1,380 $321
Jun 29, 2026 $1.07
+0.00%
$1,407 $488
Jun 28, 2026 $1.07
-1.76%
$1,407 $574
Jun 27, 2026 $1.09
+0.25%
$1,432 $1,053
Jun 26, 2026 $1.09
+6.88%
$1,429 $1,435
Jun 25, 2026 $1.02
-2.84%
$1,337 $637
Jun 24, 2026 $1.05
-1.48%
$1,376 $569
Jun 23, 2026 $1.06
-3.16%
$1,397 $565
Jun 22, 2026 $1.1
+1.22%
$1,442 $61
Jun 21, 2026 $1.08
-1.28%
$1,425 $42
Jun 20, 2026 $1.1
+15.52%
$1,443 $3,846
Jun 19, 2026 $0.951
-3.00%
$1,250 $2,782
Jun 18, 2026 $0.98
-34.88%
$1,288 $5,794
Jun 17, 2026 $1.5
-2.21%
$1,979 $533
Jun 16, 2026 $1.54
-1.97%
$2,023 $445
Jun 15, 2026 $1.57
+3.29%
$2,064 $110
Jun 14, 2026 $1.52
-0.13%
$1,998 $319
Jun 13, 2026 $1.52
+1.26%
$2,001 $394
Jun 12, 2026 $1.5
-3.96%
$1,976 $575
Jun 11, 2026 $1.56
+10.13%
$2,057 $765
Jun 10, 2026 $1.42
-3.66%
$1,868 $112
Jun 9, 2026 $1.48
-0.54%
$1,939 $188
Jun 8, 2026 $1.48
+1.37%
$1,950 $1,185
Jun 7, 2026 $1.46
+2.59%
$1,923 $1,701
Jun 6, 2026 $1.43
+2.89%
$1,875 $1,499
Jun 5, 2026 $1.39
-0.36%
$1,822 $3,566
Jun 4, 2026 $1.39
+3.19%
$1,829 $2,826
Jun 3, 2026 $1.35
-0.15%
$1,772 $1,368
Jun 2, 2026 $1.35
-7.91%
$1,775 $71
Jun 1, 2026 $1.47
+0.41%
$1,927 $62
May 30, 2026 $1.48
+0.00%
$1,950 $4
May 29, 2026 $1.48
+2.63%
$1,950 $211
May 28, 2026 $1.45
-2.30%
$1,900 $196
May 27, 2026 $1.48
-2.83%
$1,944 $199
May 26, 2026 $1.52
+1.26%
$2,001 $59
May 25, 2026 $1.5
-1.18%
$1,976 $137
May 24, 2026 $1.52
+0.60%
$2,000 $77
May 23, 2026 $1.51
+1.68%
$1,988 $1,458
May 22, 2026 $1.49
-2.49%
$1,955 $1,064