Darwinia Commitment Token Historical Data

KTON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $3.63
+0.00%
$4,772 $36
Feb 19, 2025 $3.63
+1.23%
$4,772 $625
Feb 18, 2025 $3.59
-3.29%
$4,714 $254
Feb 17, 2025 $3.71
-3.81%
$4,875 $151
Feb 16, 2025 $3.85
-9.99%
$5,068 $1,964
Feb 15, 2025 $4.28
+19.47%
$5,631 $3,247
Feb 14, 2025 $3.58
+1.24%
$4,713 $425
Feb 13, 2025 $3.54
-1.20%
$4,655 $141
Feb 12, 2025 $3.58
+3.73%
$4,712 $1,190
Feb 11, 2025 $3.46
-5.98%
$4,542 $182
Feb 10, 2025 $3.67
+5.00%
$4,831 $23
Feb 9, 2025 $3.5
-1.07%
$4,601 $670
Feb 8, 2025 $3.54
-0.08%
$4,651 $15
Feb 7, 2025 $3.54
+0.00%
$4,655 $146
Feb 6, 2025 $3.54
-15.99%
$4,655 $1,986
Feb 5, 2025 $4.21
+51.01%
$5,541 $32,402
Feb 4, 2025 $2.79
-2.61%
$3,669 $27
Feb 3, 2025 $2.87
-13.62%
$3,768 $774
Feb 2, 2025 $3.32
+0.88%
$4,362 $662
Feb 1, 2025 $3.29
-9.19%
$4,324 $355
Jan 31, 2025 $3.62
-4.93%
$4,762 $748
Jan 30, 2025 $3.81
-9.16%
$5,009 $72
Jan 29, 2025 $4.19
+1.81%
$5,514 $11
Jan 28, 2025 $4.12
-3.84%
$5,415 $2,260
Jan 27, 2025 $4.28
-2.64%
$5,632 $1,848
Jan 26, 2025 $4.4
-15.24%
$5,784 $2,250
Jan 25, 2025 $5.19
-11.11%
$6,824 $1,952
Jan 24, 2025 $5.84
+47.14%
$7,677 $6,475
Jan 23, 2025 $3.97
-4.41%
$5,218 $502
Jan 22, 2025 $4.15
-0.19%
$5,458 $701
Jan 21, 2025 $4.16
-0.93%
$5,469 $383
Jan 20, 2025 $4.2
+2.29%
$5,520 $1,427
Jan 19, 2025 $4.11
-2.38%
$5,397 $645
Jan 18, 2025 $4.21
-1.84%
$5,528 $21
Jan 17, 2025 $4.28
-0.02%
$5,632 $533
Jan 16, 2025 $4.22
+0.00%
$5,552 $6
Jan 15, 2025 $4.22
+6.29%
$5,552 $262
Jan 14, 2025 $3.97
-0.27%
$5,223 $183
Jan 13, 2025 $3.98
-9.13%
$5,237 $800
Jan 12, 2025 $4.38
+4.56%
$5,763 $20
Jan 11, 2025 $4.19
-6.33%
$5,512 $253
Jan 10, 2025 $4.48
+1.60%
$5,884 $48
Jan 9, 2025 $4.41
-2.25%
$5,792 $232
Jan 8, 2025 $4.51
+3.96%
$5,925 $1,486
Jan 7, 2025 $4.34
-7.89%
$5,700 $2,172
Jan 6, 2025 $4.71
-0.28%
$6,188 $611
Jan 5, 2025 $4.72
+0.00%
$6,205 $1,586
Jan 4, 2025 $4.72
+1.47%
$6,205 $401
Jan 3, 2025 $4.69
+2.99%
$6,161 $947
Jan 2, 2025 $4.55
+4.01%
$5,982 $360