Darwinia Commitment Token Historical Data

KTON Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 4.42
+4.31%
$ 5,806 $ 14,083
Dec 26, 2024 $ 5.57
+14.88%
$ 7,316 $ 109,481
Dec 25, 2024 $ 4.74
-0.88%
$ 6,235 $ 60
Dec 24, 2024 $ 4.78
-3.78%
$ 6,290 $ 404
Dec 23, 2024 $ 4.97
+17.14%
$ 6,537 $ 12,086
Dec 22, 2024 $ 4.25
-11.50%
$ 5,581 $ 395
Dec 21, 2024 $ 4.29
+3.72%
$ 5,644 $ 1,968
Dec 20, 2024 $ 4.14
-9.53%
$ 5,441 $ 7,064
Dec 19, 2024 $ 4.58
-6.06%
$ 6,014 $ 2,315
Dec 18, 2024 $ 4.87
-3.68%
$ 6,402 $ 584
Dec 17, 2024 $ 5.06
-3.00%
$ 6,647 $ 613
Dec 16, 2024 $ 5.21
-4.93%
$ 6,852 $ 2,045
Dec 15, 2024 $ 5.48
+0.42%
$ 7,208 $ 564
Dec 14, 2024 $ 5.46
+6.65%
$ 7,178 $ 174
Dec 13, 2024 $ 5.12
+1.77%
$ 6,731 $ 699
Dec 12, 2024 $ 5.03
+0.62%
$ 6,614 $ 960
Dec 11, 2024 $ 5
-0.68%
$ 6,573 $ 612
Dec 10, 2024 $ 5.03
-0.47%
$ 6,618 $ 3,171
Dec 9, 2024 $ 5.06
-9.20%
$ 6,649 $ 3,221
Dec 8, 2024 $ 5.57
+1.14%
$ 7,323 $ 817
Dec 7, 2024 $ 5.51
+0.18%
$ 7,240 $ 4,043
Dec 6, 2024 $ 5.5
+9.76%
$ 7,227 $ 4,703
Dec 5, 2024 $ 5.01
-2.09%
$ 6,584 $ 2,404
Dec 4, 2024 $ 5.12
+18.89%
$ 6,724 $ 11,358
Dec 3, 2024 $ 4.3
-6.36%
$ 5,656 $ 14,164
Dec 2, 2024 $ 4.21
+17.90%
$ 5,530 $ 51,592
Dec 1, 2024 $ 3.57
+0.93%
$ 4,697 $ 43,512
Nov 30, 2024 $ 3.54
-7.24%
$ 4,653 $ 5,327
Nov 29, 2024 $ 3.82
+12.41%
$ 5,016 $ 15,928
Nov 28, 2024 $ 3.39
-3.78%
$ 4,463 $ 472
Nov 27, 2024 $ 3.53
+5.49%
$ 4,638 $ 4,143
Nov 26, 2024 $ 3.34
-4.91%
$ 4,397 $ 291
Nov 25, 2024 $ 3.52
+13.89%
$ 4,623 $ 3,403
Nov 24, 2024 $ 3.09
-2.02%
$ 4,060 $ 633
Nov 23, 2024 $ 3.15
+11.64%
$ 4,143 $ 4,261
Nov 22, 2024 $ 2.82
-3.33%
$ 3,711 $ 32
Nov 21, 2024 $ 2.92
+3.85%
$ 3,840 $ 346
Nov 20, 2024 $ 2.81
+2.53%
$ 3,697 $ 502
Nov 19, 2024 $ 2.74
-14.97%
$ 3,606 $ 12,693
Nov 18, 2024 $ 3.23
+1.29%
$ 4,241 $ 268
Nov 17, 2024 $ 3.19
-2.06%
$ 4,187 $ 56
Nov 16, 2024 $ 3.25
-0.09%
$ 4,275 $ 898
Nov 15, 2024 $ 3.25
-5.50%
$ 4,279 $ 2,157
Nov 14, 2024 $ 4.12
+40.43%
$ 5,416 $ 41,754
Nov 13, 2024 $ 2.93
-10.58%
$ 3,858 $ 28,854
Nov 12, 2024 $ 3.28
-0.88%
$ 4,314 $ 121,378
Nov 11, 2024 $ 3.31
+23.26%
$ 4,352 $ 261,553
Nov 10, 2024 $ 2.69
+0.22%
$ 3,531 $ 1,033
Nov 9, 2024 $ 2.68
+10.15%
$ 3,523 $ 910
Nov 8, 2024 $ 2.43
+2.96%
$ 3,198 $ 241