Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2025 | $3.53 | -0.39% | ||
| Jun 13, 2025 | $3.54 | -6.71% | ||
| Jun 12, 2025 | $3.8 | -3.06% | ||
| Jun 11, 2025 | $3.92 | +0.80% | ||
| Jun 10, 2025 | $3.89 | +6.75% | ||
| Jun 9, 2025 | $3.64 | +3.14% | ||
| Jun 8, 2025 | $3.53 | +1.55% | ||
| Jun 7, 2025 | $3.48 | +0.03% | ||
| Jun 6, 2025 | $3.48 | +3.39% | ||
| Jun 5, 2025 | $3.36 | -8.64% | ||
| Jun 4, 2025 | $3.68 | +1.46% | ||
| Jun 3, 2025 | $3.63 | +0.11% | ||
| Jun 2, 2025 | $3.63 | +2.87% | ||
| Jun 1, 2025 | $3.52 | -0.56% | ||
| May 31, 2025 | $3.54 | -3.59% | ||
| May 30, 2025 | $3.62 | -4.69% | ||
| May 29, 2025 | $3.8 | -6.89% | ||
| May 28, 2025 | $4.08 | +0.02% | ||
| May 27, 2025 | $4.08 | +2.93% | ||
| May 26, 2025 | $3.96 | +1.93% | ||
| May 25, 2025 | $3.89 | -3.11% | ||
| May 24, 2025 | $4.01 | +0.02% | ||
| May 23, 2025 | $4.01 | +0.96% | ||
| May 22, 2025 | $3.98 | +2.53% | ||
| May 21, 2025 | $3.88 | +2.08% | ||
| May 20, 2025 | $3.8 | +0.42% | ||
| May 19, 2025 | $3.78 | +0.80% | ||
| May 18, 2025 | $3.75 | -3.55% | ||
| May 17, 2025 | $3.89 | -4.02% | ||
| May 16, 2025 | $4.05 | -2.59% | ||
| May 15, 2025 | $4.16 | -4.07% | ||
| May 14, 2025 | $4.34 | +0.36% | ||
| May 13, 2025 | $4.32 | +5.35% | ||
| May 12, 2025 | $4.1 | -0.35% | ||
| May 11, 2025 | $4.12 | +0.01% | ||
| May 10, 2025 | $4.12 | +8.64% | ||
| May 9, 2025 | $3.79 | +7.44% | ||
| May 8, 2025 | $3.53 | +19.39% | ||
| May 7, 2025 | $2.9 | -0.27% | ||
| May 6, 2025 | $2.91 | -1.44% | ||
| May 5, 2025 | $2.95 | -1.04% | ||
| May 4, 2025 | $2.98 | -0.96% | ||
| May 3, 2025 | $3.01 | +0.74% | ||
| May 2, 2025 | $2.99 | -1.09% | ||
| May 1, 2025 | $3.02 | +3.99% | ||
| Apr 30, 2025 | $2.9 | -1.19% | ||
| Apr 29, 2025 | $2.96 | +0.61% | ||
| Apr 28, 2025 | $2.94 | -5.46% | ||
| Apr 27, 2025 | $3.11 | +1.47% | ||
| Apr 26, 2025 | $3.07 | +0.36% | ||