Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $ 4.28 | +19.47% | ||
| Feb 14, 2025 | $ 3.58 | +1.24% | ||
| Feb 13, 2025 | $ 3.54 | -1.20% | ||
| Feb 12, 2025 | $ 3.58 | +3.73% | ||
| Feb 11, 2025 | $ 3.46 | -5.98% | ||
| Feb 10, 2025 | $ 3.67 | +5.00% | ||
| Feb 9, 2025 | $ 3.5 | -1.07% | ||
| Feb 8, 2025 | $ 3.54 | -0.08% | ||
| Feb 7, 2025 | $ 3.54 | +0.00% | ||
| Feb 6, 2025 | $ 3.54 | -15.99% | ||
| Feb 5, 2025 | $ 4.21 | +51.01% | ||
| Feb 4, 2025 | $ 2.79 | -2.61% | ||
| Feb 3, 2025 | $ 2.87 | -13.62% | ||
| Feb 2, 2025 | $ 3.32 | +0.88% | ||
| Feb 1, 2025 | $ 3.29 | -9.19% | ||
| Jan 31, 2025 | $ 3.62 | -4.93% | ||
| Jan 30, 2025 | $ 3.81 | -9.16% | ||
| Jan 29, 2025 | $ 4.19 | +1.81% | ||
| Jan 28, 2025 | $ 4.12 | -3.84% | ||
| Jan 27, 2025 | $ 4.28 | -2.64% | ||
| Jan 26, 2025 | $ 4.4 | -15.24% | ||
| Jan 25, 2025 | $ 5.19 | -11.11% | ||
| Jan 24, 2025 | $ 5.84 | +47.14% | ||
| Jan 23, 2025 | $ 3.97 | -4.41% | ||
| Jan 22, 2025 | $ 4.15 | -0.19% | ||
| Jan 21, 2025 | $ 4.16 | -0.93% | ||
| Jan 20, 2025 | $ 4.2 | +2.29% | ||
| Jan 19, 2025 | $ 4.11 | -2.38% | ||
| Jan 18, 2025 | $ 4.21 | -1.84% | ||
| Jan 17, 2025 | $ 4.28 | -0.02% | ||
| Jan 16, 2025 | $ 4.22 | +0.00% | ||
| Jan 15, 2025 | $ 4.22 | +6.29% | ||
| Jan 14, 2025 | $ 3.97 | -0.27% | ||
| Jan 13, 2025 | $ 3.98 | -9.13% | ||
| Jan 12, 2025 | $ 4.38 | +4.56% | ||
| Jan 11, 2025 | $ 4.19 | -6.33% | ||
| Jan 10, 2025 | $ 4.48 | +1.60% | ||
| Jan 9, 2025 | $ 4.41 | -2.25% | ||
| Jan 8, 2025 | $ 4.51 | +3.96% | ||
| Jan 7, 2025 | $ 4.34 | -7.89% | ||
| Jan 6, 2025 | $ 4.71 | -0.28% | ||
| Jan 5, 2025 | $ 4.72 | +0.00% | ||
| Jan 4, 2025 | $ 4.72 | +1.47% | ||
| Jan 3, 2025 | $ 4.69 | +2.99% | ||
| Jan 2, 2025 | $ 4.55 | +4.01% | ||
| Jan 1, 2025 | $ 4.37 | +0.52% | ||
| Dec 31, 2024 | $ 4.35 | +0.46% | ||
| Dec 30, 2024 | $ 4.33 | +0.39% | ||
| Dec 29, 2024 | $ 4.32 | -5.99% | ||
| Dec 28, 2024 | $ 4.59 | +3.94% | ||