Darwinia Commitment Token Historical Data

KTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $2.71
+3.00%
$3,565 $36,732
Apr 10, 2025 $2.63
-7.16%
$3,461 $27,543
Apr 9, 2025 $2.84
+2.31%
$3,728 $20,087
Apr 8, 2025 $2.77
+1.84%
$3,644 $7,943
Apr 7, 2025 $2.72
-1.31%
$3,578 $2,268
Apr 6, 2025 $2.76
-7.36%
$3,626 $3,033
Apr 5, 2025 $2.98
-0.33%
$3,916 $1,737
Apr 4, 2025 $2.99
+0.17%
$3,929 $1,831
Apr 3, 2025 $2.99
+0.81%
$3,927 $2,239
Apr 2, 2025 $2.96
-5.31%
$3,895 $1,909
Apr 1, 2025 $3.13
+5.92%
$4,113 $745
Mar 31, 2025 $2.95
-1.01%
$3,883 $1,012
Mar 30, 2025 $2.98
+2.12%
$3,923 $1,705
Mar 29, 2025 $2.92
-5.72%
$3,842 $1,149
Mar 28, 2025 $3.1
-4.70%
$4,075 $566
Mar 27, 2025 $3.25
-6.01%
$4,276 $770
Mar 26, 2025 $3.46
+11.93%
$4,550 $12,690
Mar 25, 2025 $3.09
+0.00%
$4,065 $22
Mar 24, 2025 $2.95
-0.07%
$3,883 $856
Mar 23, 2025 $2.96
-1.60%
$3,886 $4,055
Mar 22, 2025 $2.94
-6.53%
$3,869 $739
Mar 21, 2025 $3.15
+8.44%
$4,140 $205
Mar 20, 2025 $2.75
-1.43%
$3,618 $240
Mar 19, 2025 $2.79
-3.72%
$3,670 $678
Mar 18, 2025 $2.54
+0.00%
$-- $33
Mar 17, 2025 $2.54
-3.31%
$3,346 $58
Mar 16, 2025 $2.63
-4.50%
$3,460 $73
Mar 15, 2025 $2.7
-1.06%
$3,551 $44
Mar 14, 2025 $2.73
+0.00%
$3,589 $13
Mar 13, 2025 $2.73
+4.80%
$3,589 $70
Mar 12, 2025 $2.75
+0.00%
$3,618 $40
Mar 11, 2025 $2.75
+2.34%
$3,618 $187
Mar 10, 2025 $2.69
-11.86%
$3,535 $1,013
Mar 9, 2025 $3.05
-1.68%
$4,011 $634
Mar 8, 2025 $3.1
-1.55%
$4,079 $123
Mar 7, 2025 $3.15
-3.05%
$4,144 $34
Mar 6, 2025 $3.25
+1.53%
$4,274 $70
Mar 5, 2025 $3.2
+1.59%
$4,209 $27
Mar 4, 2025 $3.15
+0.00%
$4,144 $148
Mar 3, 2025 $3.15
-11.14%
$4,144 $1,061
Mar 2, 2025 $3.55
+13.65%
$4,663 $250
Mar 1, 2025 $3.12
-4.00%
$4,103 $774
Feb 28, 2025 $3.25
+1.59%
$4,274 $15,093
Feb 27, 2025 $3.2
-0.06%
$4,207 $779
Feb 26, 2025 $3.2
-9.75%
$4,209 $760
Feb 25, 2025 $3.55
-12.22%
$4,664 $161
Feb 24, 2025 $4.04
+7.93%
$5,314 $410
Feb 23, 2025 $3.75
+1.30%
$4,923 $246
Feb 22, 2025 $3.7
+2.75%
$4,860 $489
Feb 21, 2025 $3.6
+0.28%
$4,730 $9,159