Darwinia Commitment Token Historical Data

KTON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $3.28
-0.88%
$4,314 $121,378
Nov 11, 2024 $3.31
+23.26%
$4,352 $261,553
Nov 10, 2024 $2.69
+0.22%
$3,531 $1,033
Nov 9, 2024 $2.68
+10.15%
$3,523 $910
Nov 8, 2024 $2.43
+2.96%
$3,198 $241
Nov 7, 2024 $2.36
+5.49%
$3,106 $362
Nov 6, 2024 $2.24
+10.07%
$2,945 $543
Nov 5, 2024 $2.04
+0.64%
$2,675 $519
Nov 4, 2024 $2.02
-4.40%
$2,658 $1,061
Nov 3, 2024 $2.12
-1.90%
$2,780 $376
Nov 2, 2024 $2.16
-2.49%
$2,834 $445
Nov 1, 2024 $2.21
+1.38%
$2,907 $480
Oct 31, 2024 $2.18
-7.43%
$2,867 $220
Oct 30, 2024 $2.36
+2.35%
$3,097 $336
Oct 29, 2024 $2.3
+18.17%
$3,026 $1,926
Oct 28, 2024 $1.95
-4.60%
$2,561 $26
Oct 27, 2024 $2.04
+1.09%
$2,684 $216
Oct 26, 2024 $1.91
-9.00%
$2,512 $112
Oct 25, 2024 $2.1
-0.99%
$2,761 $231
Oct 24, 2024 $1.94
+1.89%
$2,556 $75
Oct 23, 2024 $1.91
-13.27%
$2,508 $14
Oct 22, 2024 $2.2
-1.65%
$2,892 $9
Oct 21, 2024 $2.24
-5.53%
$2,941 $388
Oct 20, 2024 $2.24
+3.60%
$2,947 $745
Oct 19, 2024 $2.16
+3.64%
$2,845 $570
Oct 18, 2024 $2.09
-2.75%
$2,745 $542
Oct 17, 2024 $2.15
-0.37%
$2,823 $400
Oct 16, 2024 $2.15
+1.13%
$2,833 $123
Oct 15, 2024 $2.13
+0.24%
$2,801 $97
Oct 14, 2024 $2.13
+5.56%
$2,795 $162
Oct 13, 2024 $2.01
-1.95%
$2,648 $138
Oct 12, 2024 $2.05
-0.10%
$2,700 $413
Oct 11, 2024 $2.06
+2.14%
$2,703 $122
Oct 10, 2024 $2.01
-0.49%
$2,646 $71
Oct 9, 2024 $2.02
-1.94%
$2,659 $114
Oct 8, 2024 $2.06
-2.41%
$2,712 $357
Oct 7, 2024 $2.11
+0.96%
$2,779 $80
Oct 6, 2024 $2.09
-0.52%
$2,753 $99
Oct 5, 2024 $2.1
-0.09%
$2,767 $89
Oct 4, 2024 $2.11
+1.69%
$2,770 $109
Oct 3, 2024 $2.07
-1.89%
$2,724 $128
Oct 2, 2024 $2.11
+0.14%
$2,776 $458
Oct 1, 2024 $2.11
-3.96%
$2,773 $230
Sep 30, 2024 $2.2
-1.70%
$2,887 $106
Sep 29, 2024 $2.24
-0.40%
$2,942 $137
Sep 28, 2024 $2.25
+0.40%
$2,954 $69
Sep 27, 2024 $2.24
+0.99%
$2,942 $44
Sep 26, 2024 $2.22
+1.88%
$2,915 $142
Sep 25, 2024 $2.18
-2.03%
$2,861 $46
Sep 24, 2024 $2.22
-0.94%
$2,920 $106