Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $3.34
-4.91%
$4,397 $291
Nov 25, 2024 $3.52
+13.89%
$4,623 $3,403
Nov 24, 2024 $3.09
-2.02%
$4,060 $633
Nov 23, 2024 $3.15
+11.64%
$4,143 $4,261
Nov 22, 2024 $2.82
-3.33%
$3,711 $32
Nov 21, 2024 $2.92
+3.85%
$3,840 $346
Nov 20, 2024 $2.81
+2.53%
$3,697 $502
Nov 19, 2024 $2.74
-14.97%
$3,606 $12,693
Nov 18, 2024 $3.23
+1.29%
$4,241 $268
Nov 17, 2024 $3.19
-2.06%
$4,187 $56
Nov 16, 2024 $3.25
-0.09%
$4,275 $898
Nov 15, 2024 $3.25
-5.50%
$4,279 $2,157
Nov 14, 2024 $4.12
+40.43%
$5,416 $41,754
Nov 13, 2024 $2.93
-10.58%
$3,858 $28,854
Nov 12, 2024 $3.28
-0.88%
$4,314 $121,378
Nov 11, 2024 $3.31
+23.26%
$4,352 $261,553
Nov 10, 2024 $2.69
+0.22%
$3,531 $1,033
Nov 9, 2024 $2.68
+10.15%
$3,523 $910
Nov 8, 2024 $2.43
+2.96%
$3,198 $241
Nov 7, 2024 $2.36
+5.49%
$3,106 $362
Nov 6, 2024 $2.24
+10.07%
$2,945 $543
Nov 5, 2024 $2.04
+0.64%
$2,675 $519
Nov 4, 2024 $2.02
-4.40%
$2,658 $1,061
Nov 3, 2024 $2.12
-1.90%
$2,780 $376
Nov 2, 2024 $2.16
-2.49%
$2,834 $445
Nov 1, 2024 $2.21
+1.38%
$2,907 $480
Oct 31, 2024 $2.18
-7.43%
$2,867 $220
Oct 30, 2024 $2.36
+2.35%
$3,097 $336
Oct 29, 2024 $2.3
+18.17%
$3,026 $1,926
Oct 28, 2024 $1.95
-4.60%
$2,561 $26
Oct 27, 2024 $2.04
+1.09%
$2,684 $216
Oct 26, 2024 $1.91
-9.00%
$2,512 $112
Oct 25, 2024 $2.1
-0.99%
$2,761 $231
Oct 24, 2024 $1.94
+1.89%
$2,556 $75
Oct 23, 2024 $1.91
-13.27%
$2,508 $14
Oct 22, 2024 $2.2
-1.65%
$2,892 $9
Oct 21, 2024 $2.24
-5.53%
$2,941 $388
Oct 20, 2024 $2.24
+3.60%
$2,947 $745
Oct 19, 2024 $2.16
+3.64%
$2,845 $570
Oct 18, 2024 $2.09
-2.75%
$2,745 $542
Oct 17, 2024 $2.15
-0.37%
$2,823 $400
Oct 16, 2024 $2.15
+1.13%
$2,833 $123
Oct 15, 2024 $2.13
+0.24%
$2,801 $97
Oct 14, 2024 $2.13
+5.56%
$2,795 $162
Oct 13, 2024 $2.01
-1.95%
$2,648 $138
Oct 12, 2024 $2.05
-0.10%
$2,700 $413
Oct 11, 2024 $2.06
+2.14%
$2,703 $122
Oct 10, 2024 $2.01
-0.49%
$2,646 $71
Oct 9, 2024 $2.02
-1.94%
$2,659 $114
Oct 8, 2024 $2.06
-2.41%
$2,712 $357