Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2024 | $ 2.37 | -4.02% | ||
| Jul 29, 2024 | $ 2.46 | -11.84% | ||
| Jul 28, 2024 | $ 2.79 | +0.07% | ||
| Jul 27, 2024 | $ 2.79 | -2.10% | ||
| Jul 26, 2024 | $ 2.86 | +0.63% | ||
| Jul 25, 2024 | $ 2.84 | -1.59% | ||
| Jul 24, 2024 | $ 2.89 | -0.07% | ||
| Jul 23, 2024 | $ 2.9 | +0.31% | ||
| Jul 22, 2024 | $ 2.89 | +0.35% | ||
| Jul 21, 2024 | $ 2.88 | -0.03% | ||
| Jul 20, 2024 | $ 2.87 | +0.00% | ||
| Jul 19, 2024 | $ 2.88 | +2.02% | ||
| Jul 18, 2024 | $ 2.89 | +0.00% | ||
| Jul 17, 2024 | $ 2.89 | +0.73% | ||
| Jul 16, 2024 | $ 2.87 | +3.68% | ||
| Jul 15, 2024 | $ 2.77 | +4.09% | ||
| Jul 14, 2024 | $ 2.67 | +0.15% | ||
| Jul 13, 2024 | $ 2.66 | +0.30% | ||
| Jul 12, 2024 | $ 2.65 | -0.23% | ||
| Jul 11, 2024 | $ 2.65 | +1.80% | ||
| Jul 10, 2024 | $ 2.61 | +1.56% | ||
| Jul 9, 2024 | $ 2.57 | +19.63% | ||
| Jul 8, 2024 | $ 2.15 | -3.93% | ||
| Jul 7, 2024 | $ 2.24 | -0.22% | ||
| Jul 6, 2024 | $ 2.23 | -3.25% | ||
| Jul 5, 2024 | $ 2.31 | -1.53% | ||
| Jul 4, 2024 | $ 2.39 | -9.99% | ||
| Jul 3, 2024 | $ 2.65 | -0.19% | ||
| Jul 2, 2024 | $ 2.66 | -0.34% | ||
| Jul 1, 2024 | $ 2.67 | +1.60% | ||
| Jun 30, 2024 | $ 2.62 | +1.71% | ||
| Jun 29, 2024 | $ 2.59 | +1.29% | ||
| Jun 28, 2024 | $ 2.56 | -8.62% | ||
| Jun 27, 2024 | $ 2.8 | -10.92% | ||
| Jun 26, 2024 | $ 3.14 | -0.54% | ||
| Jun 25, 2024 | $ 3.16 | +0.41% | ||
| Jun 24, 2024 | $ 3.15 | -3.79% | ||
| Jun 23, 2024 | $ 3.27 | -1.95% | ||
| Jun 22, 2024 | $ 3.34 | -0.54% | ||
| Jun 21, 2024 | $ 3.35 | -1.64% | ||
| Jun 20, 2024 | $ 3.41 | -0.64% | ||
| Jun 19, 2024 | $ 3.43 | +2.11% | ||
| Jun 18, 2024 | $ 3.36 | -2.55% | ||
| Jun 17, 2024 | $ 3.45 | -5.94% | ||
| Jun 16, 2024 | $ 3.67 | +5.58% | ||
| Jun 15, 2024 | $ 3.47 | -1.00% | ||
| Jun 14, 2024 | $ 3.5 | -1.07% | ||
| Jun 13, 2024 | $ 3.54 | -3.72% | ||
| Jun 12, 2024 | $ 3.68 | +0.25% | ||
| Jun 11, 2024 | $ 3.67 | -11.00% | ||