Darwinia Commitment Token Historical Data

KTON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $2.24
+3.08%
$2,947 $146
Sep 22, 2024 $2.17
+0.51%
$2,859 $206
Sep 21, 2024 $2.16
+1.07%
$2,845 $217
Sep 20, 2024 $2.14
+3.18%
$2,815 $218
Sep 19, 2024 $2.08
+3.34%
$2,728 $141
Sep 18, 2024 $2.01
-0.45%
$2,640 $95
Sep 17, 2024 $2.02
+3.86%
$2,652 $300
Sep 16, 2024 $1.94
-1.32%
$2,553 $327
Sep 15, 2024 $1.97
-0.71%
$2,587 $118
Sep 14, 2024 $1.98
+0.71%
$2,606 $110
Sep 13, 2024 $1.97
+1.39%
$2,587 $203
Sep 12, 2024 $1.94
+0.26%
$2,552 $128
Sep 11, 2024 $1.94
+1.10%
$2,545 $117
Sep 10, 2024 $1.92
-0.83%
$2,518 $114
Sep 9, 2024 $1.93
+1.79%
$2,539 $139
Sep 8, 2024 $1.9
+1.28%
$2,494 $19
Sep 7, 2024 $1.87
+1.19%
$2,462 $73
Sep 6, 2024 $1.85
-6.37%
$2,433 $127
Sep 5, 2024 $1.98
+0.36%
$2,599 $1,880
Sep 4, 2024 $1.97
+9.87%
$2,590 $4,015
Sep 3, 2024 $1.79
-1.10%
$2,357 $203
Sep 2, 2024 $1.81
+0.06%
$2,383 $141
Sep 1, 2024 $1.81
-0.55%
$2,382 $160
Aug 31, 2024 $1.82
-0.27%
$2,399 $222
Aug 30, 2024 $1.82
-2.09%
$2,397 $526
Aug 29, 2024 $1.86
+1.20%
$2,448 $206
Aug 28, 2024 $1.84
+1.15%
$2,419 $188
Aug 27, 2024 $1.82
+1.06%
$2,391 $3,745
Aug 26, 2024 $1.8
-6.44%
$2,366 $4,775
Aug 25, 2024 $1.92
-0.47%
$2,529 $146
Aug 24, 2024 $1.93
-4.21%
$2,541 $2,544
Aug 23, 2024 $2.02
+6.04%
$2,653 $4,889
Aug 22, 2024 $1.9
-0.73%
$2,502 $972
Aug 21, 2024 $1.92
+2.02%
$2,520 $1,630
Aug 20, 2024 $1.89
-0.84%
$2,478 $1,721
Aug 19, 2024 $1.9
-3.45%
$2,499 $926
Aug 18, 2024 $1.97
-3.95%
$2,589 $2,089
Aug 17, 2024 $2.05
-0.39%
$2,692 $1,643
Aug 16, 2024 $2.05
-1.30%
$2,700 $1,212
Aug 15, 2024 $2.08
+3.17%
$2,736 $1,110
Aug 14, 2024 $2.02
+0.15%
$2,650 $3,052
Aug 13, 2024 $2.01
+1.57%
$2,644 $3,106
Aug 12, 2024 $1.98
-10.34%
$2,599 $3,485
Aug 11, 2024 $2.2
-2.35%
$2,894 $3,265
Aug 10, 2024 $2.25
-1.10%
$2,962 $3,457
Aug 9, 2024 $2.27
+1.65%
$2,988 $3,024
Aug 8, 2024 $2.23
+8.82%
$2,936 $3,475
Aug 7, 2024 $2.05
-2.84%
$2,699 $3,248
Aug 6, 2024 $2.12
+3.07%
$2,780 $3,170
Aug 5, 2024 $2.05
-10.04%
$2,698 $3,841