Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2024 | $ 4.12 | +2.18% | ||
| Jun 9, 2024 | $ 4.04 | +3.97% | ||
| Jun 8, 2024 | $ 3.88 | +9.11% | ||
| Jun 7, 2024 | $ 3.58 | -21.67% | ||
| Jun 6, 2024 | $ 4.57 | +3.94% | ||
| Jun 5, 2024 | $ 4.38 | +2.29% | ||
| Jun 4, 2024 | $ 4.28 | -0.60% | ||
| Jun 3, 2024 | $ 4.3 | +3.14% | ||
| Jun 2, 2024 | $ 4.17 | +0.14% | ||
| Jun 1, 2024 | $ 4.16 | +1.19% | ||
| May 31, 2024 | $ 4.12 | -8.08% | ||
| May 30, 2024 | $ 4.48 | +0.40% | ||
| May 29, 2024 | $ 4.46 | -3.94% | ||
| May 28, 2024 | $ 4.64 | -1.15% | ||
| May 27, 2024 | $ 4.69 | +2.76% | ||
| May 26, 2024 | $ 4.57 | +1.37% | ||
| May 25, 2024 | $ 4.51 | +2.18% | ||
| May 24, 2024 | $ 4.41 | -1.36% | ||
| May 23, 2024 | $ 4.47 | +0.04% | ||
| May 22, 2024 | $ 4.47 | -5.00% | ||
| May 21, 2024 | $ 4.7 | -10.57% | ||
| May 20, 2024 | $ 5.25 | +19.76% | ||
| May 19, 2024 | $ 4.38 | +2.60% | ||
| May 18, 2024 | $ 4.26 | +3.50% | ||
| May 17, 2024 | $ 4.11 | +3.65% | ||
| May 16, 2024 | $ 3.97 | +4.75% | ||
| May 15, 2024 | $ 3.79 | +4.98% | ||
| May 14, 2024 | $ 3.61 | -4.72% | ||
| May 13, 2024 | $ 3.79 | +3.04% | ||
| May 12, 2024 | $ 3.68 | -0.64% | ||
| May 11, 2024 | $ 3.71 | -2.33% | ||
| May 10, 2024 | $ 3.79 | +3.22% | ||
| May 9, 2024 | $ 3.68 | -3.85% | ||
| May 8, 2024 | $ 3.83 | -0.69% | ||
| May 7, 2024 | $ 3.85 | -4.24% | ||
| May 6, 2024 | $ 4.02 | -3.78% | ||
| May 5, 2024 | $ 4.18 | +0.05% | ||
| May 4, 2024 | $ 4.18 | +2.02% | ||
| May 3, 2024 | $ 4.1 | -2.16% | ||
| May 2, 2024 | $ 4.19 | -0.35% | ||
| May 1, 2024 | $ 4.2 | -1.81% | ||
| Apr 30, 2024 | $ 4.27 | -6.01% | ||
| Apr 29, 2024 | $ 4.55 | -0.31% | ||
| Apr 28, 2024 | $ 4.56 | +0.18% | ||
| Apr 27, 2024 | $ 4.56 | +2.15% | ||
| Apr 26, 2024 | $ 4.46 | -2.47% | ||
| Apr 25, 2024 | $ 4.57 | -4.01% | ||
| Apr 24, 2024 | $ 4.76 | +0.62% | ||
| Apr 23, 2024 | $ 4.73 | +1.76% | ||
| Apr 22, 2024 | $ 4.67 | +7.65% | ||